| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | CNY | 10.89 | 11.35 | 10.8 | 11.3 | 11.3 | +0.49 (+4.53%) | 17,461,708 |
| 1 Mar 2016 | CNY | 10.53 | 10.89 | 10.28 | 10.81 | 10.81 | +0.29 (+2.76%) | 12,684,537 |
| 29 Feb 2016 | CNY | 10.86 | 10.95 | 10.07 | 10.52 | 10.52 | -0.33 (-3.04%) | 16,786,610 |
| 26 Feb 2016 | CNY | 11 | 11.12 | 10.6 | 10.85 | 10.85 | -0.03 (-0.28%) | 16,038,154 |
| 25 Feb 2016 | CNY | 11.94 | 11.99 | 10.87 | 10.88 | 10.88 | -1.2 (-9.93%) | 25,142,267 |
| 24 Feb 2016 | CNY | 11.85 | 12.29 | 11.79 | 12.08 | 12.08 | +0.23 (+1.94%) | 25,818,690 |
| 23 Feb 2016 | CNY | 11.7 | 11.99 | 11.6 | 11.85 | 11.85 | +0.16 (+1.37%) | 22,038,352 |
| 22 Feb 2016 | CNY | 11.62 | 11.75 | 11.44 | 11.69 | 11.69 | +0.21 (+1.83%) | 20,072,788 |
| 19 Feb 2016 | CNY | 11.59 | 11.74 | 11.37 | 11.48 | 11.48 | -0.13 (-1.12%) | 15,866,776 |
| 18 Feb 2016 | CNY | 11.68 | 11.98 | 11.5 | 11.61 | 11.61 | +0.03 (+0.26%) | 22,607,262 |
| 17 Feb 2016 | CNY | 11.5 | 11.8 | 11.33 | 11.58 | 11.58 | -0.02 (-0.17%) | 20,617,100 |
| 16 Feb 2016 | CNY | 10.98 | 11.69 | 10.97 | 11.6 | 11.6 | +0.62 (+5.65%) | 21,940,323 |
| 15 Feb 2016 | CNY | 10.5 | 11.1 | 10.41 | 10.98 | 10.98 | +0.08 (+0.73%) | 10,855,859 |
| 5 Feb 2016 | CNY | 11.22 | 11.22 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 9,872,860 |
| 4 Feb 2016 | CNY | 10.92 | 11.23 | 10.87 | 11.08 | 11.08 | +0.09 (+0.82%) | 16,648,393 |
| 3 Feb 2016 | CNY | 10.51 | 11.19 | 10.37 | 10.99 | 10.99 | +0.25 (+2.33%) | 15,180,360 |
| 2 Feb 2016 | CNY | 10.54 | 10.87 | 10.46 | 10.74 | 10.74 | +0.3 (+2.87%) | 12,311,127 |
| 1 Feb 2016 | CNY | 10.5 | 10.64 | 10.22 | 10.44 | 10.44 | -0.13 (-1.23%) | 10,544,515 |
| 29 Jan 2016 | CNY | 10.17 | 10.68 | 10.11 | 10.57 | 10.57 | +0.4 (+3.93%) | 15,382,813 |
| 28 Jan 2016 | CNY | 10.09 | 10.5 | 10.01 | 10.17 | 10.17 | -0.1 (-0.97%) | 17,103,158 |
| 27 Jan 2016 | CNY | 10.35 | 10.5 | 9.5 | 10.27 | 10.27 | +0.06 (+0.59%) | 18,786,340 |
| 26 Jan 2016 | CNY | 11.11 | 11.13 | 10.15 | 10.21 | 10.21 | -1.04 (-9.24%) | 16,392,998 |
| 25 Jan 2016 | CNY | 11.25 | 11.37 | 11.14 | 11.25 | 11.25 | +0.13 (+1.17%) | 11,369,878 |
| 22 Jan 2016 | CNY | 11.14 | 11.16 | 10.74 | 11.12 | 11.12 | +0.23 (+2.11%) | 12,857,564 |
| 21 Jan 2016 | CNY | 11.29 | 11.59 | 10.83 | 10.89 | 10.89 | -0.56 (-4.89%) | 16,480,997 |
| 20 Jan 2016 | CNY | 11.55 | 11.73 | 11.31 | 11.45 | 11.45 | -0.26 (-2.22%) | 19,585,211 |
| 19 Jan 2016 | CNY | 11.3 | 11.75 | 11.13 | 11.71 | 11.71 | +0.24 (+2.09%) | 27,215,991 |
| 18 Jan 2016 | CNY | 11.05 | 11.49 | 10.96 | 11.47 | 11.47 | +0.54 (+4.94%) | 25,999,501 |
| 15 Jan 2016 | CNY | 11 | 11.38 | 10.72 | 10.93 | 10.93 | +0.08 (+0.74%) | 24,609,214 |
| 14 Jan 2016 | CNY | 10.15 | 10.97 | 10.02 | 10.85 | 10.85 | +0.45 (+4.33%) | 19,777,918 |
