| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | CNY | 17.3 | 17.94 | 16.84 | 17.53 | 17.53 | -0.21 (-1.18%) | 57,379,751 |
| 19 Oct 2015 | CNY | 16.5 | 18.16 | 15.9 | 17.74 | 17.74 | +1.12 (+6.74%) | 83,043,645 |
| 16 Oct 2015 | CNY | 15.53 | 16.64 | 15.3 | 16.62 | 16.62 | +1.49 (+9.85%) | 90,409,632 |
| 15 Oct 2015 | CNY | 14.77 | 15.38 | 14.77 | 15.13 | 15.13 | +0.39 (+2.65%) | 47,130,778 |
| 14 Oct 2015 | CNY | 14.92 | 15.15 | 14.6 | 14.74 | 14.74 | -0.62 (-4.04%) | 41,698,306 |
| 13 Oct 2015 | CNY | 14.61 | 16.12 | 14.45 | 15.36 | 15.36 | +0.68 (+4.63%) | 66,944,139 |
| 12 Oct 2015 | CNY | 14.75 | 15.59 | 14.6 | 14.68 | 14.68 | +0.18 (+1.24%) | 72,571,681 |
| 9 Oct 2015 | CNY | 14.65 | 14.69 | 14.15 | 14.5 | 14.5 | -0.15 (-1.02%) | 52,737,021 |
| 8 Oct 2015 | CNY | 13.7 | 14.65 | 13.58 | 14.65 | 14.65 | +1.33 (+9.98%) | 58,942,656 |
| 30 Sep 2015 | CNY | 14.03 | 14.38 | 13.01 | 13.32 | 13.32 | -0.71 (-5.06%) | 64,066,476 |
| 29 Sep 2015 | CNY | 13.71 | 14.03 | 13.45 | 14.03 | 14.03 | +1.28 (+10.04%) | 46,288,364 |
| 28 Sep 2015 | CNY | 11.43 | 12.75 | 11.43 | 12.75 | 12.75 | +1.16 (+10.01%) | 26,155,855 |
| 25 Sep 2015 | CNY | 11.39 | 12.12 | 10.88 | 11.59 | 11.59 | +0.19 (+1.67%) | 32,177,555 |
| 24 Sep 2015 | CNY | 11.07 | 11.45 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 19,021,872 |
| 23 Sep 2015 | CNY | 11.01 | 11.13 | 10.73 | 11 | 11 | -0.25 (-2.22%) | 15,742,652 |
| 22 Sep 2015 | CNY | 11.15 | 11.51 | 10.9 | 11.25 | 11.25 | +0.18 (+1.63%) | 24,352,098 |
| 21 Sep 2015 | CNY | 10.38 | 11.14 | 10.32 | 11.07 | 11.07 | +0.44 (+4.14%) | 19,722,276 |
| 18 Sep 2015 | CNY | 10.56 | 10.73 | 10.38 | 10.63 | 10.63 | +0.16 (+1.53%) | 13,253,638 |
| 17 Sep 2015 | CNY | 10.91 | 11.16 | 10.41 | 10.47 | 10.47 | -0.44 (-4.03%) | 22,337,799 |
| 16 Sep 2015 | CNY | 10.01 | 10.92 | 9.98 | 10.91 | 10.91 | +0.98 (+9.87%) | 21,484,619 |
| 15 Sep 2015 | CNY | 10.5 | 10.68 | 9.78 | 9.93 | 9.93 | -0.77 (-7.20%) | 17,140,176 |
| 14 Sep 2015 | CNY | 11.89 | 12 | 10.7 | 10.7 | 10.7 | -1.19 (-10.01%) | 21,140,137 |
| 11 Sep 2015 | CNY | 11.85 | 12.09 | 11.6 | 11.89 | 11.89 | -0.17 (-1.41%) | 19,353,435 |
| 10 Sep 2015 | CNY | 11.82 | 12.57 | 11.82 | 12.06 | 12.06 | +0.35 (+2.99%) | 37,718,582 |
| 9 Sep 2015 | CNY | 11.32 | 11.72 | 11.12 | 11.71 | 11.71 | +0.5 (+4.46%) | 26,433,637 |
| 8 Sep 2015 | CNY | 10.68 | 11.27 | 10.48 | 11.21 | 11.21 | +0.49 (+4.57%) | 16,709,376 |
| 7 Sep 2015 | CNY | 10.56 | 11.15 | 10.56 | 10.72 | 10.72 | +0.13 (+1.23%) | 18,905,406 |
| 2 Sep 2015 | CNY | 10.7 | 11.43 | 10.53 | 10.59 | 10.59 | -0.76 (-6.70%) | 17,586,030 |
| 1 Sep 2015 | CNY | 11.38 | 11.38 | 10.51 | 11.35 | 11.35 | -0.22 (-1.90%) | 21,692,618 |
| 31 Aug 2015 | CNY | 11.8 | 11.9 | 11.08 | 11.57 | 11.57 | -0.18 (-1.53%) | 27,986,553 |
