| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 14.7 | 16.12 | 14.7 | 16.1 | 16.1 | +1.45 (+9.90%) | 66,615,437 |
| 16 Jul 2015 | CNY | 13 | 14.65 | 12.2 | 14.65 | 14.65 | +1.33 (+9.98%) | 81,307,256 |
| 15 Jul 2015 | CNY | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +1.21 (+9.99%) | 5,667,843 |
| 7 Jul 2015 | CNY | 12.9 | 13.1 | 12.11 | 12.11 | 12.11 | -1.34 (-9.96%) | 50,867,728 |
| 6 Jul 2015 | CNY | 15.75 | 15.75 | 12.89 | 13.45 | 13.45 | -0.87 (-6.08%) | 53,112,175 |
| 3 Jul 2015 | CNY | 15.21 | 16.55 | 14.24 | 14.32 | 14.32 | -1.5 (-9.48%) | 44,289,081 |
| 2 Jul 2015 | CNY | 17.64 | 18 | 15.82 | 15.82 | 15.82 | -1.76 (-10.01%) | 42,116,930 |
| 1 Jul 2015 | CNY | 19.31 | 19.88 | 17.47 | 17.58 | 17.58 | -1.83 (-9.43%) | 34,114,807 |
| 30 Jun 2015 | CNY | 18.11 | 19.46 | 16.35 | 19.41 | 19.41 | +1.27 (+7.00%) | 39,549,605 |
| 29 Jun 2015 | CNY | 20.5 | 20.6 | 18.14 | 18.14 | 18.14 | -2.02 (-10.02%) | 37,004,931 |
| 26 Jun 2015 | CNY | 22 | 22.15 | 20.16 | 20.16 | 20.16 | -2.24 (-10.00%) | 27,664,250 |
| 25 Jun 2015 | CNY | 24.25 | 24.5 | 21.9 | 22.4 | 22.4 | -1.84 (-7.59%) | 26,806,982 |
| 24 Jun 2015 | CNY | 24.2 | 24.66 | 23.15 | 24.24 | 24.24 | 0.0 (0.0%) | 25,871,532 |
| 23 Jun 2015 | CNY | 23.39 | 24.5 | 21.59 | 24.24 | 24.24 | +0.25 (+1.04%) | 28,536,535 |
| 19 Jun 2015 | CNY | 25.59 | 26.26 | 23.99 | 23.99 | 23.99 | -2.67 (-10.02%) | 28,804,581 |
| 18 Jun 2015 | CNY | 27.79 | 29.07 | 26.4 | 26.66 | 26.66 | -1.15 (-4.14%) | 26,750,663 |
| 17 Jun 2015 | CNY | 27.99 | 28.36 | 26.2 | 27.81 | 27.81 | -0.12 (-0.43%) | 22,259,088 |
| 16 Jun 2015 | CNY | 29.2 | 29.2 | 26.98 | 27.93 | 27.93 | -1.35 (-4.61%) | 25,522,100 |
| 15 Jun 2015 | CNY | 29.73 | 30.33 | 29.08 | 29.28 | 29.28 | -0.61 (-2.04%) | 30,954,610 |
| 12 Jun 2015 | CNY | 28.4 | 30.97 | 28.4 | 29.89 | 29.89 | +1.74 (+6.18%) | 55,259,802 |
| 11 Jun 2015 | CNY | 26.57 | 28.3 | 26.23 | 28.15 | 28.15 | +1.69 (+6.39%) | 49,292,427 |
| 10 Jun 2015 | CNY | 26.2 | 27.18 | 25.39 | 26.46 | 26.46 | +0.08 (+0.30%) | 32,268,309 |
| 9 Jun 2015 | CNY | 27.1 | 27.5 | 26.06 | 26.38 | 26.38 | -0.67 (-2.48%) | 37,046,137 |
| 8 Jun 2015 | CNY | 27.3 | 28.1 | 26.03 | 27.05 | 27.05 | -0.25 (-0.92%) | 46,914,535 |
| 5 Jun 2015 | CNY | 27 | 27.54 | 26.25 | 27.3 | 27.3 | +0.53 (+1.98%) | 58,963,202 |
| 4 Jun 2015 | CNY | 26.88 | 27.31 | 24.44 | 26.77 | 26.77 | -0.01 (-0.04%) | 42,667,963 |
| 3 Jun 2015 | CNY | 25.89 | 26.84 | 24.52 | 26.78 | 26.78 | +0.7 (+2.68%) | 45,107,567 |
| 2 Jun 2015 | CNY | 25.93 | 26.19 | 25.22 | 26.08 | 26.08 | +0.19 (+0.73%) | 36,712,040 |
| 1 Jun 2015 | CNY | 24.25 | 26.4 | 24.25 | 25.89 | 25.89 | +1.49 (+6.11%) | 45,167,070 |
| 29 May 2015 | CNY | 22.9 | 25.05 | 21.5 | 24.4 | 24.4 | +1.55 (+6.78%) | 52,298,621 |
