| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | CNY | 19.88 | 19.89 | 18.89 | 19.01 | 19.01 | -0.89 (-4.47%) | 29,741,450 |
| 14 Apr 2015 | CNY | 20.38 | 20.38 | 19.88 | 19.9 | 19.9 | -0.48 (-2.36%) | 27,068,847 |
| 13 Apr 2015 | CNY | 20.3 | 20.51 | 19.91 | 20.38 | 20.38 | +0.09 (+0.44%) | 27,308,258 |
| 10 Apr 2015 | CNY | 19.89 | 20.39 | 19.78 | 20.29 | 20.29 | +0.38 (+1.91%) | 22,151,687 |
| 9 Apr 2015 | CNY | 20.51 | 20.65 | 19.64 | 19.91 | 19.91 | -0.6 (-2.93%) | 31,220,688 |
| 8 Apr 2015 | CNY | 21.59 | 21.6 | 20.49 | 20.51 | 20.51 | -1.09 (-5.05%) | 41,118,893 |
| 7 Apr 2015 | CNY | 21.66 | 21.86 | 21.33 | 21.6 | 21.6 | -0.05 (-0.23%) | 28,854,511 |
| 3 Apr 2015 | CNY | 21 | 21.99 | 20.8 | 21.65 | 21.65 | +0.6 (+2.85%) | 40,245,915 |
| 2 Apr 2015 | CNY | 20.96 | 21.45 | 20.7 | 21.05 | 21.05 | +0.18 (+0.86%) | 31,744,296 |
| 1 Apr 2015 | CNY | 20.67 | 21.18 | 20.48 | 20.87 | 20.87 | +0.2 (+0.97%) | 28,961,898 |
| 31 Mar 2015 | CNY | 20.48 | 21.38 | 20.26 | 20.67 | 20.67 | +0.23 (+1.13%) | 37,818,250 |
| 30 Mar 2015 | CNY | 20.5 | 20.68 | 20.08 | 20.44 | 20.44 | +0.01 (+0.05%) | 26,259,240 |
| 27 Mar 2015 | CNY | 20.42 | 20.79 | 20.19 | 20.43 | 20.43 | +0.02 (+0.10%) | 21,258,764 |
| 26 Mar 2015 | CNY | 20.4 | 20.88 | 20.03 | 20.41 | 20.41 | -0.27 (-1.31%) | 28,157,543 |
| 25 Mar 2015 | CNY | 20.95 | 21.1 | 20.3 | 20.68 | 20.68 | -0.32 (-1.52%) | 43,196,859 |
| 24 Mar 2015 | CNY | 20.35 | 21.75 | 20 | 21 | 21 | +1.22 (+6.17%) | 84,531,061 |
| 23 Mar 2015 | CNY | 18.01 | 19.78 | 18.01 | 19.78 | 19.78 | +1.8 (+10.01%) | 55,451,645 |
| 20 Mar 2015 | CNY | 18.27 | 18.28 | 17.82 | 17.98 | 17.98 | -0.28 (-1.53%) | 35,473,763 |
| 19 Mar 2015 | CNY | 19 | 19 | 18.07 | 18.26 | 18.26 | +0.58 (+3.28%) | 57,561,197 |
| 13 Mar 2015 | CNY | 17.73 | 17.9 | 17.57 | 17.68 | 17.68 | +0.02 (+0.11%) | 35,048,149 |
| 12 Mar 2015 | CNY | 17.34 | 17.78 | 17.34 | 17.66 | 17.66 | +0.33 (+1.90%) | 31,284,714 |
| 11 Mar 2015 | CNY | 17.64 | 17.65 | 17.29 | 17.33 | 17.33 | -0.35 (-1.98%) | 28,537,851 |
| 10 Mar 2015 | CNY | 17.36 | 17.72 | 17.36 | 17.68 | 17.68 | +0.34 (+1.96%) | 36,271,471 |
| 9 Mar 2015 | CNY | 17.1 | 17.42 | 17.03 | 17.34 | 17.34 | +0.24 (+1.40%) | 32,662,712 |
| 6 Mar 2015 | CNY | 17.13 | 17.27 | 17.04 | 17.1 | 17.1 | -0.07 (-0.41%) | 16,055,981 |
| 5 Mar 2015 | CNY | 17.36 | 17.36 | 17.05 | 17.17 | 17.17 | -0.18 (-1.04%) | 26,627,293 |
| 4 Mar 2015 | CNY | 17 | 17.42 | 16.96 | 17.35 | 17.35 | +0.4 (+2.36%) | 57,346,604 |
| 3 Mar 2015 | CNY | 17 | 17.05 | 16.94 | 16.95 | 16.95 | -0.03 (-0.18%) | 21,804,427 |
| 2 Mar 2015 | CNY | 17.03 | 17.08 | 16.95 | 16.98 | 16.98 | -0.04 (-0.24%) | 27,291,840 |
| 27 Feb 2015 | CNY | 16.97 | 17.05 | 16.93 | 17.02 | 17.02 | +0.03 (+0.18%) | 22,708,348 |
