| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | CNY | 12.0417 | 12.2917 | 11.5875 | 12.0125 | 12.0125 | -0.163 (-1.33%) | 5,721,494 |
| 7 Dec 2011 | CNY | 11.5458 | 12.4542 | 11.5417 | 12.175 | 12.175 | +0.662 (+5.75%) | 7,427,944 |
| 6 Dec 2011 | CNY | 11.5792 | 11.7917 | 11.2042 | 11.5125 | 11.5125 | -0.196 (-1.67%) | 3,432,988 |
| 5 Dec 2011 | CNY | 12.25 | 12.2875 | 11.4708 | 11.7083 | 11.7083 | -0.662 (-5.36%) | 4,589,913 |
| 2 Dec 2011 | CNY | 12.25 | 12.4958 | 12.0833 | 12.3708 | 12.3708 | -0.179 (-1.43%) | 4,811,174 |
| 1 Dec 2011 | CNY | 12.3833 | 13.0833 | 12.0833 | 12.55 | 12.55 | +0.512 (+4.26%) | 9,731,829 |
| 30 Nov 2011 | CNY | 12.6042 | 12.6042 | 11.6375 | 12.0375 | 12.0375 | -0.629 (-4.97%) | 7,094,457 |
| 29 Nov 2011 | CNY | 12.7375 | 12.7792 | 12.4208 | 12.6667 | 12.6667 | -0.067 (-0.52%) | 5,580,736 |
| 28 Nov 2011 | CNY | 12.7292 | 12.8 | 12.4167 | 12.7333 | 12.7333 | +0.013 (+0.10%) | 5,875,180 |
| 25 Nov 2011 | CNY | 12.175 | 13.0833 | 12.1042 | 12.7208 | 12.7208 | +0.325 (+2.62%) | 12,373,365 |
| 24 Nov 2011 | CNY | 11.3333 | 12.6167 | 11.275 | 12.3958 | 12.3958 | +0.771 (+6.63%) | 15,959,208 |
| 23 Nov 2011 | CNY | 11.7875 | 11.8167 | 11.5375 | 11.625 | 11.625 | -0.154 (-1.31%) | 10,799,918 |
| 22 Nov 2011 | CNY | 10.7083 | 11.7792 | 10.7083 | 11.7792 | 11.7792 | +1.071 (+10.00%) | 14,472,316 |
| 21 Nov 2011 | CNY | 10.6625 | 10.7375 | 10.5417 | 10.7083 | 10.7083 | +0.046 (+0.43%) | 1,927,130 |
| 18 Nov 2011 | CNY | 11.1125 | 11.1125 | 10.5417 | 10.6625 | 10.6625 | -0.487 (-4.37%) | 3,037,677 |
| 17 Nov 2011 | CNY | 11.2708 | 11.4833 | 11.125 | 11.15 | 11.15 | -0.163 (-1.44%) | 3,155,976 |
| 16 Nov 2011 | CNY | 11.8125 | 11.8333 | 11.2 | 11.3125 | 11.3125 | -0.479 (-4.06%) | 3,911,860 |
| 15 Nov 2011 | CNY | 11.7417 | 11.8667 | 11.5875 | 11.7917 | 11.7917 | +0.021 (+0.18%) | 2,718,580 |
| 14 Nov 2011 | CNY | 11.5417 | 11.8625 | 11.4583 | 11.7708 | 11.7708 | +0.383 (+3.37%) | 3,167,373 |
| 11 Nov 2011 | CNY | 11.3292 | 11.65 | 11.3292 | 11.3875 | 11.3875 | -0.05 (-0.44%) | 2,246,167 |
| 10 Nov 2011 | CNY | 11.2542 | 11.6625 | 11.1292 | 11.4375 | 11.4375 | +0.138 (+1.22%) | 3,969,391 |
| 9 Nov 2011 | CNY | 11.1542 | 11.35 | 11.0917 | 11.3 | 11.3 | +0.133 (+1.19%) | 3,261,086 |
| 8 Nov 2011 | CNY | 11.3375 | 11.3583 | 11.125 | 11.1667 | 11.1667 | -0.2 (-1.76%) | 2,693,376 |
| 7 Nov 2011 | CNY | 11.3542 | 11.4042 | 11.1917 | 11.3667 | 11.3667 | -0.025 (-0.22%) | 3,137,937 |
| 4 Nov 2011 | CNY | 11.0917 | 11.4833 | 11.0917 | 11.3917 | 11.3917 | +0.342 (+3.09%) | 5,151,184 |
| 3 Nov 2011 | CNY | 10.9542 | 11.3875 | 10.9042 | 11.05 | 11.05 | +0.121 (+1.11%) | 5,454,801 |
| 2 Nov 2011 | CNY | 10.4125 | 10.9417 | 10.3333 | 10.9292 | 10.9292 | +0.296 (+2.78%) | 4,018,236 |
| 1 Nov 2011 | CNY | 10.4583 | 10.6958 | 10.4583 | 10.6333 | 10.6333 | +0.037 (+0.35%) | 3,278,884 |
| 31 Oct 2011 | CNY | 10.6042 | 10.675 | 10.5 | 10.5958 | 10.5958 | +0.021 (+0.20%) | 2,793,571 |
| 28 Oct 2011 | CNY | 10.4542 | 10.6042 | 10.3375 | 10.575 | 10.575 | +0.138 (+1.32%) | 4,297,492 |
