| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | CNY | 10.1542 | 10.6167 | 10.0833 | 10.4375 | 10.4375 | +0.321 (+3.17%) | 5,609,875 |
| 26 Oct 2011 | CNY | 10.0417 | 10.2917 | 9.9583 | 10.1167 | 10.1167 | +0.029 (+0.29%) | 3,992,745 |
| 25 Oct 2011 | CNY | 9.7917 | 10.1542 | 9.7333 | 10.0875 | 10.0875 | +0.292 (+2.98%) | 2,834,510 |
| 24 Oct 2011 | CNY | 9.5833 | 9.8542 | 9.4 | 9.7958 | 9.7958 | +0.217 (+2.26%) | 2,408,952 |
| 21 Oct 2011 | CNY | 9.9917 | 10.075 | 9.5542 | 9.5792 | 9.5792 | -0.421 (-4.21%) | 3,748,843 |
| 20 Oct 2011 | CNY | 10.7417 | 10.7458 | 9.9625 | 10 | 10 | -0.787 (-7.30%) | 4,825,550 |
| 19 Oct 2011 | CNY | 10.9875 | 11.1042 | 10.7875 | 10.7875 | 10.7875 | -0.2 (-1.82%) | 2,445,712 |
| 18 Oct 2011 | CNY | 11.3958 | 11.5208 | 10.9458 | 10.9875 | 10.9875 | -0.471 (-4.11%) | 1,980,950 |
| 17 Oct 2011 | CNY | 11.7292 | 11.7292 | 11.4208 | 11.4583 | 11.4583 | -0.171 (-1.47%) | 1,886,479 |
| 14 Oct 2011 | CNY | 11.7667 | 11.7667 | 11.5083 | 11.6292 | 11.6292 | -0.133 (-1.13%) | 1,390,924 |
| 13 Oct 2011 | CNY | 11.4708 | 11.8208 | 11.4083 | 11.7625 | 11.7625 | +0.333 (+2.92%) | 2,876,181 |
| 12 Oct 2011 | CNY | 11.0292 | 11.45 | 10.925 | 11.4292 | 11.4292 | +0.379 (+3.43%) | 2,428,144 |
| 11 Oct 2011 | CNY | 11.3333 | 11.4542 | 10.925 | 11.05 | 11.05 | -0.062 (-0.56%) | 2,206,442 |
| 10 Oct 2011 | CNY | 11.3167 | 11.5333 | 11.0833 | 11.1125 | 11.1125 | -0.158 (-1.40%) | 2,095,737 |
| 30 Sep 2011 | CNY | 12.1667 | 12.1667 | 11.0667 | 11.2708 | 11.2708 | -0.938 (-7.68%) | 3,877,356 |
| 29 Sep 2011 | CNY | 12.675 | 12.675 | 12.0833 | 12.2083 | 12.2083 | -0.658 (-5.12%) | 2,793,110 |
| 28 Sep 2011 | CNY | 13 | 13.0375 | 12.55 | 12.8667 | 12.8667 | -0.046 (-0.35%) | 1,003,356 |
| 27 Sep 2011 | CNY | 12.9458 | 13.1208 | 12.8 | 12.9125 | 12.9125 | +0.058 (+0.45%) | 909,144 |
| 26 Sep 2011 | CNY | 13 | 13.125 | 12.8208 | 12.8542 | 12.8542 | -0.188 (-1.44%) | 1,530,369 |
| 23 Sep 2011 | CNY | 13.1167 | 13.1917 | 12.9542 | 13.0417 | 13.0417 | -0.283 (-2.13%) | 2,110,723 |
| 22 Sep 2011 | CNY | 13.7083 | 13.7083 | 13.325 | 13.325 | 13.325 | -0.412 (-3.00%) | 1,879,046 |
| 21 Sep 2011 | CNY | 13.3833 | 13.7708 | 13.3167 | 13.7375 | 13.7375 | +0.287 (+2.14%) | 2,098,060 |
| 20 Sep 2011 | CNY | 13.2958 | 13.4833 | 13.2417 | 13.45 | 13.45 | +0.117 (+0.88%) | 1,228,168 |
| 19 Sep 2011 | CNY | 13.6667 | 13.7125 | 13.3042 | 13.3333 | 13.3333 | -0.45 (-3.26%) | 1,457,599 |
| 16 Sep 2011 | CNY | 13.9042 | 13.95 | 13.7083 | 13.7833 | 13.7833 | -0.037 (-0.27%) | 1,302,194 |
| 15 Sep 2011 | CNY | 13.9542 | 14.1125 | 13.7917 | 13.8208 | 13.8208 | -0.138 (-0.99%) | 1,926,362 |
| 14 Sep 2011 | CNY | 13.575 | 13.9583 | 13.5167 | 13.9583 | 13.9583 | +0.421 (+3.11%) | 2,121,873 |
| 13 Sep 2011 | CNY | 13.3458 | 13.6458 | 13.3333 | 13.5375 | 13.5375 | -0.067 (-0.49%) | 1,028,397 |
| 9 Sep 2011 | CNY | 13.4542 | 13.6958 | 13.4542 | 13.6042 | 13.6042 | +0.113 (+0.83%) | 990,036 |
| 8 Sep 2011 | CNY | 13.6667 | 13.8167 | 13.4917 | 13.4917 | 13.4917 | -0.179 (-1.31%) | 1,832,632 |
