Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | CNY | 5.0972 | 5.1222 | 5.0694 | 5.0736 | 5.0736 | -0.013 (-0.25%) | 974,188 |
18 May 2011 | CNY | 5.1181 | 5.1278 | 5.0597 | 5.0861 | 5.0861 | -0.042 (-0.81%) | 1,678,140 |
17 May 2011 | CNY | 5.1736 | 5.2069 | 5.1153 | 5.1278 | 5.1278 | -0.081 (-1.55%) | 1,581,076 |
16 May 2011 | CNY | 5.1347 | 5.2292 | 5.1347 | 5.2083 | 5.2083 | +0.056 (+1.08%) | 2,271,312 |
13 May 2011 | CNY | 5.0833 | 5.1736 | 5.0833 | 5.1528 | 5.1528 | +0.064 (+1.26%) | 1,460,224 |
12 May 2011 | CNY | 5.0875 | 5.1347 | 5.0875 | 5.0889 | 5.0889 | -0.028 (-0.54%) | 1,037,512 |
11 May 2011 | CNY | 5.0833 | 5.1389 | 5.0833 | 5.1167 | 5.1167 | -0.017 (-0.32%) | 1,127,988 |
10 May 2011 | CNY | 5.0694 | 5.1389 | 5.0694 | 5.1333 | 5.1333 | +0.071 (+1.40%) | 1,974,434 |
9 May 2011 | CNY | 5.0528 | 5.0778 | 5.0292 | 5.0625 | 5.0625 | +0.026 (+0.52%) | 937,015 |
6 May 2011 | CNY | 5.0083 | 5.0778 | 5.0014 | 5.0361 | 5.0361 | +0.001 (+0.03%) | 1,403,200 |
5 May 2011 | CNY | 5.0014 | 5.1181 | 5.0014 | 5.0347 | 5.0347 | -0.007 (-0.14%) | 1,081,800 |
4 May 2011 | CNY | 5.0917 | 5.1389 | 5.0347 | 5.0417 | 5.0417 | -0.094 (-1.84%) | 2,287,951 |
3 May 2011 | CNY | 5.0556 | 5.2056 | 5.0542 | 5.1361 | 5.1361 | +0.094 (+1.87%) | 3,304,699 |
29 Apr 2011 | CNY | 4.9722 | 5.0931 | 4.9722 | 5.0417 | 5.0417 | +0.056 (+1.12%) | 2,570,320 |
28 Apr 2011 | CNY | 5.2778 | 5.3167 | 4.9722 | 4.9861 | 4.9861 | -0.311 (-5.87%) | 8,072,719 |
27 Apr 2011 | CNY | 5.5667 | 5.6639 | 5.2778 | 5.2972 | 5.2972 | -0.378 (-6.66%) | 14,535,576 |
26 Apr 2011 | CNY | 5.6667 | 5.725 | 5.5569 | 5.675 | 5.675 | +0.047 (+0.84%) | 10,118,491 |
25 Apr 2011 | CNY | 5.7194 | 5.7194 | 5.5556 | 5.6278 | 5.6278 | -0.104 (-1.82%) | 14,447,448 |
22 Apr 2011 | CNY | 5.5556 | 6.1222 | 5.4653 | 5.7319 | 5.7319 | 0.0 (0.0%) | 45,224,445 |