| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 5.4 | 5.4 | 5.31 | 5.34 | 5.34 | -0.11 (-2.02%) | 8,038,187 |
| 14 Apr 2021 | CNY | 5.4 | 5.46 | 5.32 | 5.45 | 5.45 | +0.02 (+0.37%) | 8,169,160 |
| 13 Apr 2021 | CNY | 5.65 | 5.69 | 5.4 | 5.43 | 5.43 | -0.19 (-3.38%) | 14,658,255 |
| 12 Apr 2021 | CNY | 5.59 | 5.75 | 5.55 | 5.62 | 5.62 | +0.02 (+0.36%) | 16,053,524 |
| 9 Apr 2021 | CNY | 5.56 | 5.85 | 5.5 | 5.6 | 5.6 | +0.03 (+0.54%) | 20,848,008 |
| 8 Apr 2021 | CNY | 5.75 | 5.85 | 5.56 | 5.57 | 5.57 | -0.2 (-3.47%) | 19,768,222 |
| 7 Apr 2021 | CNY | 5.58 | 5.94 | 5.53 | 5.77 | 5.77 | +0.22 (+3.96%) | 26,785,053 |
| 6 Apr 2021 | CNY | 5.51 | 5.6 | 5.5 | 5.55 | 5.55 | -0.01 (-0.18%) | 7,161,608 |
| 2 Apr 2021 | CNY | 5.76 | 5.78 | 5.55 | 5.56 | 5.56 | -0.19 (-3.30%) | 12,435,729 |
| 1 Apr 2021 | CNY | 5.86 | 5.88 | 5.6 | 5.75 | 5.75 | -0.07 (-1.20%) | 17,162,750 |
| 31 Mar 2021 | CNY | 5.48 | 5.95 | 5.48 | 5.82 | 5.82 | +0.29 (+5.24%) | 27,195,071 |
| 30 Mar 2021 | CNY | 5.71 | 5.74 | 5.42 | 5.53 | 5.53 | -0.24 (-4.16%) | 20,761,403 |
| 29 Mar 2021 | CNY | 5.88 | 5.96 | 5.68 | 5.77 | 5.77 | -0.1 (-1.70%) | 20,590,506 |
| 26 Mar 2021 | CNY | 5.88 | 6.04 | 5.8 | 5.87 | 5.87 | -0.01 (-0.17%) | 19,673,625 |
| 25 Mar 2021 | CNY | 6.05 | 6.06 | 5.74 | 5.88 | 5.88 | -0.2 (-3.29%) | 25,260,059 |
| 24 Mar 2021 | CNY | 5.73 | 6.18 | 5.7 | 6.08 | 6.08 | +0.23 (+3.93%) | 40,969,967 |
| 23 Mar 2021 | CNY | 6.01 | 6.01 | 5.74 | 5.85 | 5.85 | -0.17 (-2.82%) | 23,846,630 |
| 22 Mar 2021 | CNY | 5.73 | 6.05 | 5.73 | 6.02 | 6.02 | +0.3 (+5.24%) | 29,072,883 |
| 19 Mar 2021 | CNY | 5.72 | 5.89 | 5.66 | 5.72 | 5.72 | -0.09 (-1.55%) | 20,459,110 |
| 18 Mar 2021 | CNY | 5.82 | 5.91 | 5.78 | 5.81 | 5.81 | -0.02 (-0.34%) | 18,687,773 |
| 17 Mar 2021 | CNY | 6.1 | 6.1 | 5.81 | 5.83 | 5.83 | -0.26 (-4.27%) | 29,020,250 |
| 16 Mar 2021 | CNY | 5.84 | 6.14 | 5.75 | 6.09 | 6.09 | +0.3 (+5.18%) | 40,940,262 |
| 15 Mar 2021 | CNY | 5.75 | 5.93 | 5.62 | 5.79 | 5.79 | +0.13 (+2.30%) | 33,936,787 |
| 12 Mar 2021 | CNY | 5.38 | 5.79 | 5.29 | 5.66 | 5.66 | +0.32 (+5.99%) | 33,022,171 |
| 11 Mar 2021 | CNY | 5.1 | 5.36 | 5.09 | 5.34 | 5.34 | +0.27 (+5.33%) | 15,189,339 |
| 10 Mar 2021 | CNY | 5.1 | 5.17 | 5.04 | 5.07 | 5.07 | +0.01 (+0.20%) | 7,784,208 |
| 9 Mar 2021 | CNY | 5.31 | 5.31 | 4.97 | 5.06 | 5.06 | -0.32 (-5.95%) | 17,930,672 |
| 8 Mar 2021 | CNY | 5.4 | 5.69 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 19,405,339 |
| 5 Mar 2021 | CNY | 5.49 | 5.49 | 5.34 | 5.37 | 5.37 | -0.13 (-2.36%) | 13,649,832 |
| 4 Mar 2021 | CNY | 5.31 | 5.55 | 5.27 | 5.5 | 5.5 | +0.13 (+2.42%) | 20,885,051 |
