| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | CNY | 9.92 | 9.97 | 9.7 | 9.765 | 9.765 | -0.135 (-1.36%) | 22,634,472 |
| 13 Aug 2013 | CNY | 9.9 | 10.04 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 20,485,134 |
| 12 Aug 2013 | CNY | 10.24 | 10.385 | 9.905 | 9.95 | 9.95 | +0.065 (+0.66%) | 47,178,804 |
| 9 Aug 2013 | CNY | 9.74 | 9.995 | 9.655 | 9.885 | 9.885 | +0.16 (+1.65%) | 22,601,780 |
| 8 Aug 2013 | CNY | 9.78 | 9.925 | 9.655 | 9.725 | 9.725 | -0.065 (-0.66%) | 23,299,562 |
| 7 Aug 2013 | CNY | 10.165 | 10.195 | 9.75 | 9.79 | 9.79 | -0.375 (-3.69%) | 38,029,906 |
| 6 Aug 2013 | CNY | 10.13 | 10.34 | 10.05 | 10.165 | 10.165 | +0.015 (+0.15%) | 29,438,972 |
| 5 Aug 2013 | CNY | 10.05 | 10.25 | 9.94 | 10.15 | 10.15 | +0.115 (+1.15%) | 27,306,900 |
| 2 Aug 2013 | CNY | 10.355 | 10.39 | 10.005 | 10.035 | 10.035 | -0.245 (-2.38%) | 37,638,518 |
| 1 Aug 2013 | CNY | 9.935 | 10.3 | 9.85 | 10.28 | 10.28 | +0.395 (+4.00%) | 47,686,280 |
| 31 Jul 2013 | CNY | 9.52 | 10.15 | 9.52 | 9.885 | 9.885 | +0.43 (+4.55%) | 49,351,196 |
| 30 Jul 2013 | CNY | 9.575 | 9.665 | 8.94 | 9.455 | 9.455 | -0.01 (-0.11%) | 32,768,942 |
| 29 Jul 2013 | CNY | 9.75 | 9.885 | 9.45 | 9.465 | 9.465 | -0.36 (-3.66%) | 31,542,996 |
| 26 Jul 2013 | CNY | 9.66 | 9.965 | 9.4 | 9.825 | 9.825 | +0.17 (+1.76%) | 53,496,130 |
| 25 Jul 2013 | CNY | 10.175 | 10.19 | 9.655 | 9.655 | 9.655 | -0.605 (-5.90%) | 56,027,816 |
| 24 Jul 2013 | CNY | 9.625 | 10.65 | 9.48 | 10.26 | 10.26 | +0.54 (+5.56%) | 76,036,458 |
| 23 Jul 2013 | CNY | 9.6 | 9.865 | 9.365 | 9.72 | 9.72 | +0.085 (+0.88%) | 96,034,904 |
| 22 Jul 2013 | CNY | 8.9 | 9.635 | 8.765 | 9.635 | 9.635 | +0.875 (+9.99%) | 99,525,512 |
| 19 Jul 2013 | CNY | 8.445 | 8.995 | 8.365 | 8.76 | 8.76 | +0.265 (+3.12%) | 71,876,862 |
| 18 Jul 2013 | CNY | 8.325 | 8.625 | 8.25 | 8.495 | 8.495 | +0.105 (+1.25%) | 23,452,190 |
| 17 Jul 2013 | CNY | 8.79 | 8.79 | 8.35 | 8.39 | 8.39 | -0.41 (-4.66%) | 34,742,836 |
| 16 Jul 2013 | CNY | 8.75 | 8.86 | 8.585 | 8.8 | 8.8 | +0.08 (+0.92%) | 30,453,004 |
| 15 Jul 2013 | CNY | 8.645 | 8.875 | 8.6 | 8.72 | 8.72 | +0.145 (+1.69%) | 36,685,782 |
| 12 Jul 2013 | CNY | 8.54 | 8.8 | 8.435 | 8.575 | 8.575 | +0.08 (+0.94%) | 43,265,076 |
| 11 Jul 2013 | CNY | 8.4 | 8.645 | 8.27 | 8.495 | 8.495 | +0.06 (+0.71%) | 38,329,130 |
| 10 Jul 2013 | CNY | 7.865 | 8.46 | 7.805 | 8.435 | 8.435 | +0.56 (+7.11%) | 29,134,946 |
| 9 Jul 2013 | CNY | 7.75 | 7.96 | 7.65 | 7.875 | 7.875 | +0.125 (+1.61%) | 14,541,112 |
| 8 Jul 2013 | CNY | 8.1 | 8.11 | 7.665 | 7.75 | 7.75 | -0.505 (-6.12%) | 24,324,974 |
| 5 Jul 2013 | CNY | 8.525 | 8.615 | 8.25 | 8.255 | 8.255 | -0.215 (-2.54%) | 26,178,512 |
| 4 Jul 2013 | CNY | 8.65 | 8.66 | 8.38 | 8.47 | 8.47 | -0.28 (-3.20%) | 32,924,646 |
