| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | CNY | 4.5139 | 4.5556 | 4.45 | 4.5111 | 4.5111 | -0.058 (-1.28%) | 1,773,504 |
| 13 Nov 2012 | CNY | 4.5861 | 4.6778 | 4.5583 | 4.5694 | 4.5694 | -0.017 (-0.36%) | 1,807,981 |
| 12 Nov 2012 | CNY | 4.5583 | 4.6583 | 4.5583 | 4.5861 | 4.5861 | +0.03 (+0.67%) | 1,881,651 |
| 9 Nov 2012 | CNY | 4.5056 | 4.5639 | 4.4778 | 4.5556 | 4.5556 | +0.003 (+0.06%) | 2,188,580 |
| 8 Nov 2012 | CNY | 4.6 | 4.6389 | 4.5278 | 4.5528 | 4.5528 | -0.114 (-2.44%) | 3,404,185 |
| 7 Nov 2012 | CNY | 4.7 | 4.7056 | 4.6528 | 4.6667 | 4.6667 | -0.042 (-0.88%) | 779,450 |
| 6 Nov 2012 | CNY | 4.6472 | 4.7222 | 4.5778 | 4.7083 | 4.7083 | +0.042 (+0.89%) | 1,793,203 |
| 5 Nov 2012 | CNY | 4.7083 | 4.7333 | 4.6556 | 4.6667 | 4.6667 | -0.056 (-1.18%) | 1,181,534 |
| 2 Nov 2012 | CNY | 4.7833 | 4.8083 | 4.7028 | 4.7222 | 4.7222 | -0.047 (-0.99%) | 1,858,161 |
| 1 Nov 2012 | CNY | 4.7083 | 4.7889 | 4.7028 | 4.7694 | 4.7694 | +0.083 (+1.78%) | 2,449,371 |
| 31 Oct 2012 | CNY | 4.6806 | 4.7083 | 4.6528 | 4.6861 | 4.6861 | +0.005 (+0.12%) | 964,980 |
| 30 Oct 2012 | CNY | 4.7389 | 4.7444 | 4.6361 | 4.6806 | 4.6806 | -0.019 (-0.41%) | 1,194,472 |
| 29 Oct 2012 | CNY | 4.625 | 4.725 | 4.6222 | 4.7 | 4.7 | +0.064 (+1.38%) | 1,798,948 |
| 26 Oct 2012 | CNY | 4.7667 | 4.7778 | 4.625 | 4.6361 | 4.6361 | -0.086 (-1.82%) | 1,933,239 |
| 25 Oct 2012 | CNY | 4.8472 | 4.8472 | 4.7222 | 4.7222 | 4.7222 | -0.125 (-2.58%) | 1,698,825 |
| 24 Oct 2012 | CNY | 4.8056 | 4.8472 | 4.6944 | 4.8472 | 4.8472 | +0.014 (+0.29%) | 4,094,211 |
| 23 Oct 2012 | CNY | 4.8611 | 4.925 | 4.8194 | 4.8333 | 4.8333 | -0.028 (-0.57%) | 4,245,037 |
| 22 Oct 2012 | CNY | 4.7194 | 4.9306 | 4.7167 | 4.8611 | 4.8611 | +0.136 (+2.88%) | 6,419,361 |
| 19 Oct 2012 | CNY | 4.7639 | 4.7778 | 4.7028 | 4.725 | 4.725 | -0.047 (-0.99%) | 2,675,008 |
| 18 Oct 2012 | CNY | 4.6417 | 4.7778 | 4.6194 | 4.7722 | 4.7722 | +0.139 (+3.00%) | 4,898,451 |
| 17 Oct 2012 | CNY | 4.6194 | 4.6611 | 4.5972 | 4.6333 | 4.6333 | -0.006 (-0.12%) | 974,840 |
| 16 Oct 2012 | CNY | 4.6056 | 4.675 | 4.6056 | 4.6389 | 4.6389 | -0.028 (-0.60%) | 1,707,231 |
| 15 Oct 2012 | CNY | 4.6806 | 4.6806 | 4.5833 | 4.6667 | 4.6667 | -0.011 (-0.24%) | 2,147,353 |
| 12 Oct 2012 | CNY | 4.6611 | 4.6806 | 4.5917 | 4.6778 | 4.6778 | +0.008 (+0.18%) | 2,694,920 |
| 11 Oct 2012 | CNY | 4.7222 | 4.7222 | 4.5778 | 4.6694 | 4.6694 | -0.053 (-1.12%) | 7,071,368 |
| 10 Oct 2012 | CNY | 4.7361 | 4.7361 | 4.7 | 4.7222 | 4.7222 | -0.014 (-0.29%) | 2,695,111 |
| 9 Oct 2012 | CNY | 4.6806 | 4.7639 | 4.6806 | 4.7361 | 4.7361 | +0.072 (+1.55%) | 3,721,291 |
| 8 Oct 2012 | CNY | 4.7083 | 4.7444 | 4.6333 | 4.6639 | 4.6639 | -0.044 (-0.94%) | 1,275,660 |
| 28 Sep 2012 | CNY | 4.7167 | 4.7222 | 4.625 | 4.7083 | 4.7083 | +0.053 (+1.13%) | 2,806,549 |
| 27 Sep 2012 | CNY | 4.5278 | 4.6944 | 4.5 | 4.6556 | 4.6556 | +0.128 (+2.82%) | 3,223,472 |
