| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 4.4889 | 4.6083 | 4.4722 | 4.6028 | 4.6028 | +0.114 (+2.54%) | 2,139,058 |
| 21 Sep 2012 | CNY | 4.4444 | 4.5472 | 4.4444 | 4.4889 | 4.4889 | -0.058 (-1.28%) | 2,645,863 |
| 20 Sep 2012 | CNY | 4.7139 | 4.7278 | 4.5472 | 4.5472 | 4.5472 | -0.167 (-3.54%) | 2,255,263 |
| 19 Sep 2012 | CNY | 4.7028 | 4.7361 | 4.6806 | 4.7139 | 4.7139 | +0.011 (+0.24%) | 1,606,528 |
| 18 Sep 2012 | CNY | 4.6694 | 4.7278 | 4.6556 | 4.7028 | 4.7028 | +0.019 (+0.42%) | 1,567,792 |
| 17 Sep 2012 | CNY | 4.7972 | 4.8167 | 4.6389 | 4.6833 | 4.6833 | -0.114 (-2.37%) | 3,888,759 |
| 14 Sep 2012 | CNY | 4.9111 | 4.9417 | 4.7778 | 4.7972 | 4.7972 | -0.095 (-1.93%) | 7,411,096 |
| 13 Sep 2012 | CNY | 5.0833 | 5.0917 | 4.8917 | 4.8917 | 4.8917 | -0.186 (-3.66%) | 10,730,142 |
| 12 Sep 2012 | CNY | 5.1806 | 5.1944 | 5.0278 | 5.0778 | 5.0778 | -0.133 (-2.56%) | 9,809,568 |
| 11 Sep 2012 | CNY | 5.1611 | 5.25 | 5.125 | 5.2111 | 5.2111 | -0.039 (-0.74%) | 3,553,210 |
| 10 Sep 2012 | CNY | 5.1694 | 5.25 | 5.0694 | 5.25 | 5.25 | +0.081 (+1.56%) | 6,147,507 |
| 7 Sep 2012 | CNY | 4.975 | 5.2056 | 4.975 | 5.1694 | 5.1694 | +0.214 (+4.31%) | 11,199,258 |
| 6 Sep 2012 | CNY | 4.9667 | 5.0194 | 4.8861 | 4.9556 | 4.9556 | -0.017 (-0.33%) | 4,477,647 |
| 5 Sep 2012 | CNY | 4.9972 | 5.0222 | 4.8806 | 4.9722 | 4.9722 | -0.025 (-0.50%) | 2,661,598 |
| 4 Sep 2012 | CNY | 4.9667 | 5.0667 | 4.9222 | 4.9972 | 4.9972 | +0.053 (+1.07%) | 3,692,930 |
| 3 Sep 2012 | CNY | 4.9167 | 5.0222 | 4.9167 | 4.9444 | 4.9444 | +0.067 (+1.37%) | 3,970,724 |
| 31 Aug 2012 | CNY | 4.9306 | 4.9722 | 4.8556 | 4.8778 | 4.8778 | -0.044 (-0.90%) | 1,693,983 |
| 30 Aug 2012 | CNY | 5.0417 | 5.0444 | 4.7806 | 4.9222 | 4.9222 | -0.122 (-2.42%) | 3,788,208 |
| 29 Aug 2012 | CNY | 4.9722 | 5.1278 | 4.9194 | 5.0444 | 5.0444 | +0.033 (+0.66%) | 5,231,610 |
| 28 Aug 2012 | CNY | 4.8306 | 5.0278 | 4.7528 | 5.0111 | 5.0111 | +0.094 (+1.92%) | 5,440,485 |
| 27 Aug 2012 | CNY | 4.8056 | 5.0222 | 4.7778 | 4.9167 | 4.9167 | +0.1 (+2.08%) | 7,333,696 |
| 24 Aug 2012 | CNY | 4.8361 | 4.8611 | 4.7722 | 4.8167 | 4.8167 | -0.047 (-0.97%) | 1,583,463 |
| 23 Aug 2012 | CNY | 4.8556 | 4.9167 | 4.8111 | 4.8639 | 4.8639 | +0.006 (+0.12%) | 2,502,334 |
| 22 Aug 2012 | CNY | 4.9583 | 5.0361 | 4.8333 | 4.8583 | 4.8583 | -0.039 (-0.79%) | 5,029,351 |
| 21 Aug 2012 | CNY | 4.7917 | 4.9444 | 4.7583 | 4.8972 | 4.8972 | +0.094 (+1.97%) | 3,887,118 |
| 20 Aug 2012 | CNY | 4.7611 | 4.8389 | 4.7556 | 4.8028 | 4.8028 | -0.017 (-0.34%) | 1,697,198 |
| 17 Aug 2012 | CNY | 4.8083 | 4.85 | 4.7778 | 4.8194 | 4.8194 | -0.014 (-0.29%) | 2,733,483 |
| 16 Aug 2012 | CNY | 4.7278 | 4.8722 | 4.6972 | 4.8333 | 4.8333 | +0.042 (+0.87%) | 2,470,467 |
| 15 Aug 2012 | CNY | 4.8278 | 4.8278 | 4.75 | 4.7917 | 4.7917 | -0.036 (-0.75%) | 1,453,327 |
| 14 Aug 2012 | CNY | 4.75 | 4.8417 | 4.6333 | 4.8278 | 4.8278 | +0.067 (+1.40%) | 4,104,352 |
