| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | CNY | 5.05 | 5.1333 | 4.9028 | 4.9139 | 4.9139 | -0.175 (-3.44%) | 6,698,347 |
| 27 Jun 2012 | CNY | 5.1472 | 5.1944 | 5.0861 | 5.0889 | 5.0889 | -0.058 (-1.13%) | 4,378,071 |
| 26 Jun 2012 | CNY | 5.0611 | 5.1833 | 5.0139 | 5.1472 | 5.1472 | +0.05 (+0.98%) | 4,337,247 |
| 25 Jun 2012 | CNY | 5.1556 | 5.1944 | 5.0417 | 5.0972 | 5.0972 | -0.111 (-2.13%) | 4,131,842 |
| 21 Jun 2012 | CNY | 5.2806 | 5.2917 | 5.0917 | 5.2083 | 5.2083 | -0.103 (-1.94%) | 9,212,662 |
| 20 Jun 2012 | CNY | 5.4694 | 5.4861 | 5.2833 | 5.3111 | 5.3111 | -0.147 (-2.70%) | 7,859,588 |
| 19 Jun 2012 | CNY | 5.5556 | 5.5694 | 5.4194 | 5.4583 | 5.4583 | -0.095 (-1.70%) | 7,986,488 |
| 18 Jun 2012 | CNY | 5.5556 | 5.6083 | 5.5056 | 5.5528 | 5.5528 | +0.05 (+0.91%) | 8,652,211 |
| 15 Jun 2012 | CNY | 5.5 | 5.5472 | 5.3944 | 5.5028 | 5.5028 | -0.017 (-0.30%) | 9,726,141 |
| 14 Jun 2012 | CNY | 5.6583 | 5.7389 | 5.5056 | 5.5194 | 5.5194 | -0.053 (-0.95%) | 13,369,104 |
| 13 Jun 2012 | CNY | 5.5667 | 5.6361 | 5.5028 | 5.5722 | 5.5722 | +0.003 (+0.05%) | 10,772,424 |
| 12 Jun 2012 | CNY | 5.6528 | 5.6528 | 5.5306 | 5.5694 | 5.5694 | -0.111 (-1.96%) | 10,003,849 |
| 11 Jun 2012 | CNY | 5.4333 | 5.75 | 5.3611 | 5.6806 | 5.6806 | +0.264 (+4.87%) | 19,868,659 |
| 8 Jun 2012 | CNY | 5.5722 | 5.5944 | 5.3833 | 5.4167 | 5.4167 | -0.128 (-2.30%) | 8,815,791 |
| 7 Jun 2012 | CNY | 5.5583 | 5.6333 | 5.4861 | 5.5444 | 5.5444 | +0.044 (+0.81%) | 14,800,557 |
| 6 Jun 2012 | CNY | 5.4028 | 5.5583 | 5.3722 | 5.5 | 5.5 | +0.139 (+2.59%) | 15,596,456 |
| 5 Jun 2012 | CNY | 5.3639 | 5.4111 | 5.3 | 5.3611 | 5.3611 | 0.0 (0.0%) | 5,444,283 |
| 4 Jun 2012 | CNY | 5.3528 | 5.5278 | 5.3056 | 5.3611 | 5.3611 | -0.083 (-1.53%) | 8,542,771 |
| 1 Jun 2012 | CNY | 5.375 | 5.4861 | 5.3694 | 5.4444 | 5.4444 | 0.0 (0.0%) | 9,215,283 |
| 31 May 2012 | CNY | 5.4972 | 5.5833 | 5.3972 | 5.4444 | 5.4444 | -0.053 (-0.96%) | 15,723,356 |
| 30 May 2012 | CNY | 5.3417 | 5.5556 | 5.3056 | 5.4972 | 5.4972 | +0.15 (+2.81%) | 25,791,714 |
| 29 May 2012 | CNY | 5.1278 | 5.3611 | 5.1278 | 5.3472 | 5.3472 | +0.169 (+3.27%) | 18,223,664 |
| 28 May 2012 | CNY | 5.1083 | 5.1889 | 5 | 5.1778 | 5.1778 | +0.039 (+0.76%) | 6,394,633 |
| 25 May 2012 | CNY | 5.1806 | 5.2667 | 5.1139 | 5.1389 | 5.1389 | -0.011 (-0.22%) | 9,078,512 |
| 24 May 2012 | CNY | 5.0972 | 5.1667 | 5.0667 | 5.15 | 5.15 | +0.05 (+0.98%) | 9,488,091 |
| 23 May 2012 | CNY | 5.075 | 5.1472 | 5.0028 | 5.1 | 5.1 | 0.0 (0.0%) | 4,644,648 |
| 22 May 2012 | CNY | 5.0278 | 5.1194 | 4.9722 | 5.1 | 5.1 | +0.092 (+1.83%) | 6,027,660 |
| 21 May 2012 | CNY | 5.0833 | 5.125 | 4.9833 | 5.0083 | 5.0083 | -0.083 (-1.64%) | 7,121,152 |
| 18 May 2012 | CNY | 5.1583 | 5.2056 | 5.0778 | 5.0917 | 5.0917 | -0.072 (-1.40%) | 8,450,478 |
| 17 May 2012 | CNY | 5.125 | 5.2111 | 5.0944 | 5.1639 | 5.1639 | +0.095 (+1.86%) | 7,045,812 |
