| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | CNY | 5.1222 | 5.175 | 5.0278 | 5.0694 | 5.0694 | -0.033 (-0.65%) | 5,144,302 |
| 15 May 2012 | CNY | 5.1444 | 5.1472 | 5 | 5.1028 | 5.1028 | -0.058 (-1.13%) | 5,845,953 |
| 14 May 2012 | CNY | 5.2611 | 5.2639 | 5.1417 | 5.1611 | 5.1611 | -0.047 (-0.91%) | 10,502,971 |
| 11 May 2012 | CNY | 5.0556 | 5.2889 | 5.0028 | 5.2083 | 5.2083 | +0.133 (+2.63%) | 27,306,115 |
| 10 May 2012 | CNY | 5 | 5.0889 | 4.9194 | 5.075 | 5.075 | +0.075 (+1.50%) | 11,390,587 |
| 9 May 2012 | CNY | 5.0972 | 5.0972 | 4.975 | 5 | 5 | -0.169 (-3.28%) | 12,315,146 |
| 7 May 2012 | CNY | 5.0278 | 5.1722 | 4.9472 | 5.1694 | 5.1694 | +0.133 (+2.65%) | 29,819,275 |
| 4 May 2012 | CNY | 4.9083 | 5.1333 | 4.9083 | 5.0361 | 5.0361 | +0.203 (+4.20%) | 32,321,674 |
| 3 May 2012 | CNY | 4.7444 | 4.8889 | 4.7444 | 4.8333 | 4.8333 | +0.017 (+0.34%) | 9,492,577 |
| 2 May 2012 | CNY | 4.6444 | 4.8333 | 4.5611 | 4.8167 | 4.8167 | +0.214 (+4.65%) | 21,354,303 |
| 27 Apr 2012 | CNY | 4.6528 | 4.6583 | 4.5806 | 4.6028 | 4.6028 | -0.064 (-1.37%) | 14,445,082 |
| 26 Apr 2012 | CNY | 4.7333 | 4.7333 | 4.6111 | 4.6667 | 4.6667 | -0.056 (-1.18%) | 9,974,606 |
| 25 Apr 2012 | CNY | 4.9667 | 4.9667 | 4.5611 | 4.7222 | 4.7222 | -0.244 (-4.92%) | 22,969,630 |
| 24 Apr 2012 | CNY | 4.875 | 4.9694 | 4.8278 | 4.9667 | 4.9667 | +0.036 (+0.73%) | 7,122,304 |
| 23 Apr 2012 | CNY | 4.9861 | 5.0361 | 4.9194 | 4.9306 | 4.9306 | -0.067 (-1.33%) | 8,138,768 |
| 20 Apr 2012 | CNY | 5.1 | 5.1 | 4.9444 | 4.9972 | 4.9972 | -0.117 (-2.28%) | 14,854,539 |
| 19 Apr 2012 | CNY | 5.0694 | 5.1639 | 5.05 | 5.1139 | 5.1139 | +0.058 (+1.15%) | 8,956,882 |
| 18 Apr 2012 | CNY | 4.9833 | 5.0722 | 4.9667 | 5.0556 | 5.0556 | +0.033 (+0.67%) | 8,807,479 |
| 17 Apr 2012 | CNY | 5.0667 | 5.0972 | 5.0056 | 5.0222 | 5.0222 | -0.022 (-0.44%) | 3,948,249 |
| 16 Apr 2012 | CNY | 5.0639 | 5.0806 | 5.0306 | 5.0444 | 5.0444 | -0.058 (-1.14%) | 5,278,658 |
| 13 Apr 2012 | CNY | 5.0972 | 5.1361 | 5.0583 | 5.1028 | 5.1028 | +0.014 (+0.27%) | 7,468,668 |
| 12 Apr 2012 | CNY | 5.1194 | 5.1194 | 5.0139 | 5.0889 | 5.0889 | +0.047 (+0.94%) | 6,508,148 |
| 11 Apr 2012 | CNY | 5.0278 | 5.075 | 4.9667 | 5.0417 | 5.0417 | -0.044 (-0.87%) | 4,698,399 |
| 10 Apr 2012 | CNY | 4.9944 | 5.0917 | 4.9444 | 5.0861 | 5.0861 | +0.081 (+1.61%) | 4,547,152 |
| 9 Apr 2012 | CNY | 5.1111 | 5.1111 | 5.0028 | 5.0056 | 5.0056 | -0.111 (-2.17%) | 4,735,861 |
| 6 Apr 2012 | CNY | 5.0278 | 5.1528 | 5.0111 | 5.1167 | 5.1167 | +0.078 (+1.54%) | 7,798,302 |
| 5 Apr 2012 | CNY | 4.9333 | 5.0583 | 4.9222 | 5.0389 | 5.0389 | +0.153 (+3.13%) | 7,955,690 |
| 30 Mar 2012 | CNY | 4.9306 | 4.9694 | 4.8611 | 4.8861 | 4.8861 | -0.003 (-0.06%) | 4,740,505 |
| 29 Mar 2012 | CNY | 5.0278 | 5.0694 | 4.8833 | 4.8889 | 4.8889 | -0.131 (-2.60%) | 8,637,800 |
| 28 Mar 2012 | CNY | 5.1806 | 5.2028 | 5.0167 | 5.0194 | 5.0194 | -0.183 (-3.53%) | 7,806,646 |
