| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | CNY | 5.1028 | 5.1167 | 5.0444 | 5.1139 | 5.1139 | +0.033 (+0.66%) | 6,401,678 |
| 23 Mar 2012 | CNY | 5.2472 | 5.2472 | 5.075 | 5.0806 | 5.0806 | -0.172 (-3.28%) | 9,594,442 |
| 22 Mar 2012 | CNY | 5.3028 | 5.3056 | 5.2361 | 5.2528 | 5.2528 | -0.05 (-0.94%) | 5,325,966 |
| 21 Mar 2012 | CNY | 5.2417 | 5.3111 | 5.1417 | 5.3028 | 5.3028 | +0.064 (+1.22%) | 10,045,497 |
| 20 Mar 2012 | CNY | 5.4389 | 5.4389 | 5.2389 | 5.2389 | 5.2389 | -0.183 (-3.38%) | 12,958,632 |
| 19 Mar 2012 | CNY | 5.3972 | 5.4306 | 5.3056 | 5.4222 | 5.4222 | +0.03 (+0.57%) | 10,654,884 |
| 16 Mar 2012 | CNY | 5.3667 | 5.45 | 5.2889 | 5.3917 | 5.3917 | +0.092 (+1.73%) | 11,412,471 |
| 15 Mar 2012 | CNY | 5.4889 | 5.5389 | 5.275 | 5.3 | 5.3 | -0.222 (-4.02%) | 16,321,827 |
| 14 Mar 2012 | CNY | 5.8278 | 5.8778 | 5.4722 | 5.5222 | 5.5222 | -0.303 (-5.20%) | 30,465,356 |
| 13 Mar 2012 | CNY | 5.7083 | 5.8611 | 5.6944 | 5.825 | 5.825 | +0.114 (+1.99%) | 20,769,292 |
| 12 Mar 2012 | CNY | 5.7111 | 5.7722 | 5.6389 | 5.7111 | 5.7111 | +0.011 (+0.19%) | 15,137,456 |
| 9 Mar 2012 | CNY | 5.625 | 5.7028 | 5.5861 | 5.7 | 5.7 | +0.072 (+1.28%) | 15,739,167 |
| 8 Mar 2012 | CNY | 5.5833 | 5.6444 | 5.5806 | 5.6278 | 5.6278 | +0.072 (+1.30%) | 12,561,861 |
| 7 Mar 2012 | CNY | 5.6194 | 5.6472 | 5.5333 | 5.5556 | 5.5556 | -0.131 (-2.30%) | 19,884,103 |
| 6 Mar 2012 | CNY | 5.8056 | 5.8056 | 5.6611 | 5.6861 | 5.6861 | -0.15 (-2.57%) | 16,397,190 |
| 5 Mar 2012 | CNY | 5.95 | 5.9944 | 5.8194 | 5.8361 | 5.8361 | -0.047 (-0.80%) | 25,061,130 |
| 2 Mar 2012 | CNY | 5.8028 | 5.9028 | 5.7722 | 5.8833 | 5.8833 | +0.125 (+2.17%) | 27,009,946 |
| 1 Mar 2012 | CNY | 5.75 | 5.9 | 5.7028 | 5.7583 | 5.7583 | +0.092 (+1.62%) | 23,186,008 |
| 29 Feb 2012 | CNY | 5.8222 | 5.9167 | 5.6583 | 5.6667 | 5.6667 | -0.147 (-2.53%) | 21,896,704 |
| 28 Feb 2012 | CNY | 5.7167 | 5.8194 | 5.575 | 5.8139 | 5.8139 | +0.097 (+1.70%) | 28,009,216 |
| 27 Feb 2012 | CNY | 5.7583 | 5.8028 | 5.6889 | 5.7167 | 5.7167 | -0.008 (-0.14%) | 29,762,845 |
| 24 Feb 2012 | CNY | 5.6889 | 5.8222 | 5.625 | 5.725 | 5.725 | +0.072 (+1.28%) | 31,778,128 |
| 23 Feb 2012 | CNY | 5.7167 | 5.7194 | 5.5833 | 5.6528 | 5.6528 | -0.05 (-0.88%) | 25,031,664 |
| 22 Feb 2012 | CNY | 5.5389 | 5.7194 | 5.5028 | 5.7028 | 5.7028 | +0.17 (+3.06%) | 38,007,414 |
| 21 Feb 2012 | CNY | 5.5056 | 5.5361 | 5.3972 | 5.5333 | 5.5333 | +0.028 (+0.50%) | 19,604,890 |
| 20 Feb 2012 | CNY | 5.6139 | 5.6222 | 5.5056 | 5.5056 | 5.5056 | -0.008 (-0.15%) | 18,999,820 |
| 17 Feb 2012 | CNY | 5.6194 | 5.6556 | 5.4806 | 5.5139 | 5.5139 | -0.103 (-1.83%) | 19,963,702 |
| 16 Feb 2012 | CNY | 5.6833 | 5.6889 | 5.5667 | 5.6167 | 5.6167 | -0.097 (-1.70%) | 23,639,644 |
| 15 Feb 2012 | CNY | 5.625 | 5.8056 | 5.5417 | 5.7139 | 5.7139 | +0.047 (+0.83%) | 38,873,437 |
| 14 Feb 2012 | CNY | 5.6917 | 5.7417 | 5.5833 | 5.6667 | 5.6667 | -0.205 (-3.50%) | 47,609,920 |
