| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | CNY | 5.4722 | 5.9167 | 5.4722 | 5.8722 | 5.8722 | +0.48 (+8.91%) | 86,039,596 |
| 10 Feb 2012 | CNY | 5.3861 | 5.4583 | 5.3694 | 5.3917 | 5.3917 | -0.044 (-0.82%) | 8,987,558 |
| 9 Feb 2012 | CNY | 5.4167 | 5.5083 | 5.3611 | 5.4361 | 5.4361 | +0.025 (+0.46%) | 11,901,844 |
| 8 Feb 2012 | CNY | 5.3222 | 5.4139 | 5.2528 | 5.4111 | 5.4111 | +0.114 (+2.15%) | 9,552,787 |
| 7 Feb 2012 | CNY | 5.4611 | 5.4611 | 5.2806 | 5.2972 | 5.2972 | -0.136 (-2.50%) | 5,923,245 |
| 6 Feb 2012 | CNY | 5.5333 | 5.5472 | 5.3667 | 5.4333 | 5.4333 | +0.014 (+0.26%) | 7,789,701 |
| 3 Feb 2012 | CNY | 5.3306 | 5.4556 | 5.2917 | 5.4194 | 5.4194 | +0.075 (+1.40%) | 7,381,216 |
| 2 Feb 2012 | CNY | 5.2778 | 5.3556 | 5.1583 | 5.3444 | 5.3444 | +0.094 (+1.80%) | 6,236,485 |
| 1 Feb 2012 | CNY | 5.175 | 5.4111 | 5.1361 | 5.25 | 5.25 | +0.089 (+1.72%) | 7,150,726 |
| 31 Jan 2012 | CNY | 5.2028 | 5.2222 | 5.0639 | 5.1611 | 5.1611 | -0.042 (-0.80%) | 3,526,650 |
| 30 Jan 2012 | CNY | 5.2167 | 5.3222 | 5.1944 | 5.2028 | 5.2028 | -0.011 (-0.21%) | 3,627,100 |
| 20 Jan 2012 | CNY | 5.0833 | 5.3056 | 5.0833 | 5.2139 | 5.2139 | +0.133 (+2.62%) | 5,221,540 |
| 19 Jan 2012 | CNY | 5.0139 | 5.1806 | 4.9444 | 5.0806 | 5.0806 | -0.036 (-0.71%) | 7,019,481 |
| 18 Jan 2012 | CNY | 5.4611 | 5.5528 | 5.0833 | 5.1167 | 5.1167 | -0.394 (-7.16%) | 9,064,044 |
| 17 Jan 2012 | CNY | 5.25 | 5.6056 | 5.05 | 5.5111 | 5.5111 | +0.283 (+5.42%) | 11,460,182 |
| 16 Jan 2012 | CNY | 5.7222 | 5.8056 | 5.2278 | 5.2278 | 5.2278 | -0.581 (-9.99%) | 14,619,502 |
| 13 Jan 2012 | CNY | 6.3056 | 6.3056 | 5.7778 | 5.8083 | 5.8083 | -0.483 (-7.68%) | 17,942,216 |
| 12 Jan 2012 | CNY | 6.1389 | 6.3333 | 6.1222 | 6.2917 | 6.2917 | +0.039 (+0.62%) | 12,262,107 |
| 11 Jan 2012 | CNY | 6.25 | 6.4472 | 6.1167 | 6.2528 | 6.2528 | -0.011 (-0.18%) | 16,003,879 |
| 10 Jan 2012 | CNY | 6.0778 | 6.2639 | 6.0333 | 6.2639 | 6.2639 | +0.214 (+3.54%) | 15,148,645 |
| 9 Jan 2012 | CNY | 5.7944 | 6.0528 | 5.7556 | 6.05 | 6.05 | +0.231 (+3.96%) | 8,939,728 |
| 6 Jan 2012 | CNY | 5.7222 | 5.8333 | 5.6111 | 5.8194 | 5.8194 | +0.092 (+1.60%) | 9,191,052 |
| 5 Jan 2012 | CNY | 5.7722 | 5.9028 | 5.6611 | 5.7278 | 5.7278 | -0.128 (-2.18%) | 16,058,077 |
| 4 Jan 2012 | CNY | 6.1944 | 6.2778 | 5.8472 | 5.8556 | 5.8556 | -0.294 (-4.79%) | 11,687,194 |
| 30 Dec 2011 | CNY | 6.125 | 6.2639 | 6.0833 | 6.15 | 6.15 | +0.039 (+0.64%) | 12,975,606 |
| 29 Dec 2011 | CNY | 6.1083 | 6.1806 | 6.0361 | 6.1111 | 6.1111 | -0.028 (-0.45%) | 12,595,230 |
| 28 Dec 2011 | CNY | 5.8861 | 6.1556 | 5.7667 | 6.1389 | 6.1389 | +0.192 (+3.22%) | 22,263,901 |
| 27 Dec 2011 | CNY | 5.8333 | 6.0278 | 5.7917 | 5.9472 | 5.9472 | +0.017 (+0.28%) | 20,887,750 |
| 26 Dec 2011 | CNY | 6.1861 | 6.2889 | 5.8778 | 5.9306 | 5.9306 | -0.319 (-5.11%) | 20,157,584 |
| 23 Dec 2011 | CNY | 6.1389 | 6.4278 | 6.1111 | 6.25 | 6.25 | 0.0 (0.0%) | 27,057,362 |
