| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | CNY | 6.7222 | 6.9278 | 6.6694 | 6.8278 | 6.8278 | +0.036 (+0.53%) | 21,404,070 |
| 7 Nov 2011 | CNY | 6.8056 | 6.9056 | 6.6444 | 6.7917 | 6.7917 | -0.008 (-0.12%) | 21,043,137 |
| 4 Nov 2011 | CNY | 6.7778 | 7.0694 | 6.7417 | 6.8 | 6.8 | +0.031 (+0.45%) | 32,989,932 |
| 3 Nov 2011 | CNY | 6.9722 | 7.1278 | 6.75 | 6.7694 | 6.7694 | -0.22 (-3.14%) | 48,574,360 |
| 2 Nov 2011 | CNY | 6.2917 | 7.0444 | 6.2222 | 6.9889 | 6.9889 | +0.586 (+9.15%) | 58,886,766 |
| 1 Nov 2011 | CNY | 6.4306 | 6.4722 | 6.2972 | 6.4028 | 6.4028 | -0.119 (-1.83%) | 31,247,229 |
| 31 Oct 2011 | CNY | 6.3222 | 6.5278 | 6.2222 | 6.5222 | 6.5222 | +0.217 (+3.44%) | 45,175,568 |
| 28 Oct 2011 | CNY | 5.925 | 6.3556 | 5.8361 | 6.3056 | 6.3056 | +0.431 (+7.33%) | 45,280,260 |
| 27 Oct 2011 | CNY | 5.7194 | 5.9861 | 5.6889 | 5.875 | 5.875 | +0.069 (+1.20%) | 39,236,950 |
| 26 Oct 2011 | CNY | 5.425 | 5.9444 | 5.4167 | 5.8056 | 5.8056 | +0.403 (+7.46%) | 35,389,627 |
| 25 Oct 2011 | CNY | 5.175 | 5.4417 | 5.0139 | 5.4028 | 5.4028 | +0.228 (+4.40%) | 13,976,139 |
| 24 Oct 2011 | CNY | 5.25 | 5.3611 | 4.8139 | 5.175 | 5.175 | -0.164 (-3.07%) | 13,144,478 |
| 21 Oct 2011 | CNY | 5.4583 | 5.6194 | 5.2361 | 5.3389 | 5.3389 | +0.022 (+0.42%) | 13,097,527 |
| 20 Oct 2011 | CNY | 5.5556 | 5.6861 | 5.2722 | 5.3167 | 5.3167 | -0.281 (-5.01%) | 11,656,188 |
| 19 Oct 2011 | CNY | 5.7917 | 5.8278 | 5.5806 | 5.5972 | 5.5972 | -0.15 (-2.61%) | 7,482,211 |
| 18 Oct 2011 | CNY | 6.0417 | 6.0778 | 5.6889 | 5.7472 | 5.7472 | -0.419 (-6.80%) | 16,959,952 |
| 17 Oct 2011 | CNY | 6.1139 | 6.3194 | 6.0833 | 6.1667 | 6.1667 | +0.058 (+0.96%) | 26,460,972 |
| 14 Oct 2011 | CNY | 6.0778 | 6.1806 | 6.025 | 6.1083 | 6.1083 | -0.033 (-0.54%) | 15,649,016 |
| 13 Oct 2011 | CNY | 5.9778 | 6.2139 | 5.9722 | 6.1417 | 6.1417 | +0.033 (+0.55%) | 20,094,836 |
| 12 Oct 2011 | CNY | 5.5528 | 6.1083 | 5.2778 | 6.1083 | 6.1083 | +0.361 (+6.28%) | 21,205,069 |
| 11 Oct 2011 | CNY | 6.2361 | 6.2778 | 5.5556 | 5.7472 | 5.7472 | -0.369 (-6.04%) | 26,476,653 |
| 10 Oct 2011 | CNY | 6.2222 | 6.3056 | 5.9944 | 6.1167 | 6.1167 | +0.006 (+0.09%) | 19,491,667 |
| 30 Sep 2011 | CNY | 5.4722 | 6.1111 | 5.4389 | 6.1111 | 6.1111 | +0.555 (+10.00%) | 19,421,488 |
| 29 Sep 2011 | CNY | 5.9444 | 5.9444 | 5.5222 | 5.5556 | 5.5556 | -0.483 (-8.00%) | 12,361,244 |
| 28 Sep 2011 | CNY | 6.1667 | 6.2083 | 6.0056 | 6.0389 | 6.0389 | -0.153 (-2.47%) | 9,086,788 |
| 27 Sep 2011 | CNY | 6.3028 | 6.3583 | 5.975 | 6.1917 | 6.1917 | -0.064 (-1.02%) | 19,942,592 |
| 26 Sep 2011 | CNY | 5.9444 | 6.3333 | 5.8833 | 6.2556 | 6.2556 | +0.447 (+7.70%) | 19,551,679 |
| 23 Sep 2011 | CNY | 5.3806 | 5.9611 | 5.3806 | 5.8083 | 5.8083 | +0.211 (+3.77%) | 12,859,264 |
| 22 Sep 2011 | CNY | 5.4667 | 5.9556 | 5.4194 | 5.5972 | 5.5972 | +0.128 (+2.34%) | 6,947,193 |
| 21 Sep 2011 | CNY | 5.2917 | 5.4861 | 5.2083 | 5.4694 | 5.4694 | +0.167 (+3.14%) | 2,418,040 |
