| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | CNY | 5.5556 | 5.6333 | 5.2444 | 5.3028 | 5.3028 | -0.297 (-5.31%) | 4,034,527 |
| 19 Sep 2011 | CNY | 5.5889 | 5.7833 | 5.55 | 5.6 | 5.6 | -17.689 (-75.95%) | 1,420,552 |
| 19 Sep 2011 |
|
|||||||
| 16 Sep 2011 | CNY | 5.8375 | 5.875 | 5.7653 | 5.8222 | 5.8222 | -0.017 (-0.29%) | 2,552,947 |
| 15 Sep 2011 | CNY | 5.7944 | 5.8458 | 5.7639 | 5.8389 | 5.8389 | +0.044 (+0.77%) | 1,960,214 |
| 14 Sep 2011 | CNY | 5.8653 | 5.8653 | 5.7375 | 5.7944 | 5.7944 | -0.035 (-0.60%) | 2,135,023 |
| 13 Sep 2011 | CNY | 5.8903 | 5.8903 | 5.7514 | 5.8292 | 5.8292 | -0.003 (-0.05%) | 2,662,567 |
| 9 Sep 2011 | CNY | 5.7667 | 5.8944 | 5.7333 | 5.8319 | 5.8319 | -0.025 (-0.43%) | 1,836,259 |
| 8 Sep 2011 | CNY | 5.9028 | 6.0458 | 5.8542 | 5.8569 | 5.8569 | +0.024 (+0.40%) | 4,548,578 |
| 7 Sep 2011 | CNY | 5.9028 | 5.9028 | 5.6667 | 5.8333 | 5.8333 | +0.183 (+3.24%) | 5,086,274 |
| 5 Sep 2011 | CNY | 5.7681 | 5.8194 | 5.6264 | 5.65 | 5.65 | -0.188 (-3.21%) | 2,592,669 |
| 2 Sep 2011 | CNY | 5.8708 | 5.8958 | 5.7778 | 5.8375 | 5.8375 | -0.036 (-0.61%) | 1,956,592 |
| 1 Sep 2011 | CNY | 5.8194 | 5.9028 | 5.7986 | 5.8736 | 5.8736 | +0.047 (+0.81%) | 2,440,656 |
| 31 Aug 2011 | CNY | 5.8542 | 5.8583 | 5.7097 | 5.8264 | 5.8264 | -0.032 (-0.54%) | 4,471,524 |
| 30 Aug 2011 | CNY | 6.0792 | 6.0903 | 5.8417 | 5.8583 | 5.8583 | -0.176 (-2.92%) | 8,316,100 |
| 29 Aug 2011 | CNY | 5.9861 | 6.0736 | 5.9472 | 6.0347 | 6.0347 | +0.04 (+0.67%) | 4,998,355 |
| 26 Aug 2011 | CNY | 6.0208 | 6.1028 | 5.9347 | 5.9944 | 5.9944 | -0.026 (-0.44%) | 4,734,345 |
| 25 Aug 2011 | CNY | 6.0833 | 6.1806 | 5.9306 | 6.0208 | 6.0208 | -0.083 (-1.37%) | 5,394,074 |
| 24 Aug 2011 | CNY | 6.0042 | 6.2222 | 5.9167 | 6.1042 | 6.1042 | +0.1 (+1.67%) | 10,617,580 |
| 23 Aug 2011 | CNY | 5.8333 | 6.0403 | 5.7639 | 6.0042 | 6.0042 | +0.21 (+3.62%) | 12,365,546 |
| 22 Aug 2011 | CNY | 5.8653 | 6.0556 | 5.7236 | 5.7944 | 5.7944 | +0.03 (+0.53%) | 7,595,863 |
| 19 Aug 2011 | CNY | 5.5944 | 5.7639 | 5.5944 | 5.7639 | 5.7639 | +0.042 (+0.73%) | 4,015,317 |
| 18 Aug 2011 | CNY | 5.7889 | 5.8597 | 5.6944 | 5.7222 | 5.7222 | -0.11 (-1.88%) | 4,850,647 |
| 17 Aug 2011 | CNY | 5.775 | 5.8611 | 5.7111 | 5.8319 | 5.8319 | +0.054 (+0.94%) | 4,617,194 |
| 16 Aug 2011 | CNY | 5.7528 | 5.7972 | 5.7056 | 5.7778 | 5.7778 | -0.005 (-0.10%) | 6,527,916 |
| 15 Aug 2011 | CNY | 5.5764 | 5.8333 | 5.5764 | 5.7833 | 5.7833 | +0.211 (+3.79%) | 15,559,696 |
| 12 Aug 2011 | CNY | 5.4097 | 5.625 | 5.4097 | 5.5722 | 5.5722 | +0.167 (+3.08%) | 12,163,053 |
| 11 Aug 2011 | CNY | 5.1389 | 5.4125 | 5.1111 | 5.4056 | 5.4056 | +0.237 (+4.60%) | 8,455,557 |
| 10 Aug 2011 | CNY | 5.2264 | 5.3028 | 5.1556 | 5.1681 | 5.1681 | +0.032 (+0.62%) | 2,438,200 |
| 9 Aug 2011 | CNY | 4.9444 | 5.1667 | 4.9417 | 5.1361 | 5.1361 | +0.004 (+0.08%) | 3,783,355 |
| 8 Aug 2011 | CNY | 5.2125 | 5.3472 | 4.9167 | 5.1319 | 5.1319 | -0.176 (-3.32%) | 4,554,583 |
