| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 5.0875 | 5.1347 | 5.0875 | 5.0889 | 5.0889 | -0.028 (-0.54%) | 1,037,512 |
| 11 May 2011 | CNY | 5.0833 | 5.1389 | 5.0833 | 5.1167 | 5.1167 | -0.017 (-0.32%) | 1,127,988 |
| 10 May 2011 | CNY | 5.0694 | 5.1389 | 5.0694 | 5.1333 | 5.1333 | +0.071 (+1.40%) | 1,974,434 |
| 9 May 2011 | CNY | 5.0528 | 5.0778 | 5.0292 | 5.0625 | 5.0625 | +0.026 (+0.52%) | 937,015 |
| 6 May 2011 | CNY | 5.0083 | 5.0778 | 5.0014 | 5.0361 | 5.0361 | +0.001 (+0.03%) | 1,403,200 |
| 5 May 2011 | CNY | 5.0014 | 5.1181 | 5.0014 | 5.0347 | 5.0347 | -0.007 (-0.14%) | 1,081,800 |
| 4 May 2011 | CNY | 5.0917 | 5.1389 | 5.0347 | 5.0417 | 5.0417 | -0.094 (-1.84%) | 2,287,951 |
| 3 May 2011 | CNY | 5.0556 | 5.2056 | 5.0542 | 5.1361 | 5.1361 | +0.094 (+1.87%) | 3,304,699 |
| 29 Apr 2011 | CNY | 4.9722 | 5.0931 | 4.9722 | 5.0417 | 5.0417 | +0.056 (+1.12%) | 2,570,320 |
| 28 Apr 2011 | CNY | 5.2778 | 5.3167 | 4.9722 | 4.9861 | 4.9861 | -0.311 (-5.87%) | 8,072,719 |
| 27 Apr 2011 | CNY | 5.5667 | 5.6639 | 5.2778 | 5.2972 | 5.2972 | -0.378 (-6.66%) | 14,535,576 |
| 26 Apr 2011 | CNY | 5.6667 | 5.725 | 5.5569 | 5.675 | 5.675 | +0.047 (+0.84%) | 10,118,491 |
| 25 Apr 2011 | CNY | 5.7194 | 5.7194 | 5.5556 | 5.6278 | 5.6278 | -0.104 (-1.82%) | 14,447,448 |
| 22 Apr 2011 | CNY | 5.5556 | 6.1222 | 5.4653 | 5.7319 | 5.7319 | 0.0 (0.0%) | 45,224,445 |
