| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 5.7 | 5.84 | 5.7 | 5.8 | 5.8 | +0.07 (+1.22%) | 5,219,400 |
| 21 May 2024 | CNY | 5.8 | 5.85 | 5.68 | 5.73 | 5.73 | -0.08 (-1.38%) | 5,929,700 |
| 20 May 2024 | CNY | 5.86 | 5.9 | 5.76 | 5.81 | 5.81 | -0.08 (-1.36%) | 5,512,000 |
| 17 May 2024 | CNY | 5.94 | 6 | 5.78 | 5.89 | 5.89 | -0.05 (-0.84%) | 10,312,100 |
| 16 May 2024 | CNY | 5.94 | 6.02 | 5.9 | 5.94 | 5.94 | +0.03 (+0.51%) | 6,915,900 |
| 15 May 2024 | CNY | 5.83 | 5.98 | 5.76 | 5.91 | 5.91 | +0.07 (+1.20%) | 7,344,100 |
| 14 May 2024 | CNY | 5.63 | 5.86 | 5.63 | 5.84 | 5.84 | +0.22 (+3.91%) | 6,765,390 |
| 13 May 2024 | CNY | 5.74 | 5.81 | 5.57 | 5.62 | 5.62 | -0.24 (-4.10%) | 7,938,600 |
| 10 May 2024 | CNY | 5.97 | 6.05 | 5.85 | 5.86 | 5.86 | -0.14 (-2.33%) | 6,855,900 |
| 9 May 2024 | CNY | 5.88 | 6.09 | 5.84 | 6 | 6 | +0.05 (+0.84%) | 10,157,900 |
| 8 May 2024 | CNY | 5.88 | 6.22 | 5.83 | 5.95 | 5.95 | +0.05 (+0.85%) | 15,558,000 |
| 7 May 2024 | CNY | 5.87 | 6.08 | 5.77 | 5.9 | 5.9 | +0.09 (+1.55%) | 13,523,800 |
| 6 May 2024 | CNY | 5.66 | 5.81 | 5.65 | 5.81 | 5.81 | +0.18 (+3.20%) | 9,049,200 |
| 30 Apr 2024 | CNY | 5.7 | 5.79 | 5.5 | 5.63 | 5.63 | -0.25 (-4.25%) | 14,564,600 |
| 29 Apr 2024 | CNY | 5.89 | 5.97 | 5.8 | 5.88 | 5.88 | -0.01 (-0.17%) | 9,779,800 |
| 26 Apr 2024 | CNY | 5.65 | 5.94 | 5.62 | 5.89 | 5.89 | +0.23 (+4.06%) | 10,600,000 |
| 25 Apr 2024 | CNY | 5.63 | 5.71 | 5.59 | 5.66 | 5.66 | +0.03 (+0.53%) | 5,648,800 |
| 24 Apr 2024 | CNY | 5.6 | 5.66 | 5.48 | 5.63 | 5.63 | +0.08 (+1.44%) | 6,310,906 |
| 23 Apr 2024 | CNY | 5.6 | 5.69 | 5.53 | 5.55 | 5.55 | +0.06 (+1.09%) | 6,413,900 |
| 22 Apr 2024 | CNY | 5.54 | 5.67 | 5.44 | 5.49 | 5.49 | -0.14 (-2.49%) | 9,317,200 |
| 19 Apr 2024 | CNY | 5.85 | 5.87 | 5.45 | 5.63 | 5.63 | -0.19 (-3.26%) | 11,476,600 |
| 18 Apr 2024 | CNY | 5.83 | 5.96 | 5.63 | 5.82 | 5.82 | -0.03 (-0.51%) | 10,386,900 |
| 17 Apr 2024 | CNY | 5.59 | 5.91 | 5.58 | 5.85 | 5.85 | +0.41 (+7.54%) | 13,874,000 |
| 16 Apr 2024 | CNY | 5.87 | 5.88 | 5.44 | 5.44 | 5.44 | -0.6 (-9.93%) | 18,408,280 |
| 15 Apr 2024 | CNY | 6.52 | 6.63 | 6.04 | 6.04 | 6.04 | -0.67 (-9.99%) | 21,627,300 |
| 12 Apr 2024 | CNY | 6.71 | 6.99 | 6.7 | 6.71 | 6.71 | +0.01 (+0.15%) | 11,240,600 |
| 11 Apr 2024 | CNY | 6.61 | 6.85 | 6.5 | 6.7 | 6.7 | +0.02 (+0.30%) | 9,950,957 |
| 10 Apr 2024 | CNY | 6.93 | 6.97 | 6.66 | 6.68 | 6.68 | -0.29 (-4.16%) | 11,759,332 |
| 9 Apr 2024 | CNY | 6.9 | 7.09 | 6.71 | 6.97 | 6.97 | +0.04 (+0.58%) | 14,519,420 |
| 8 Apr 2024 | CNY | 6.89 | 7.08 | 6.72 | 6.93 | 6.93 | -0.02 (-0.29%) | 17,611,049 |
