Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 5.78 | 5.84 | 5.74 | 5.82 | 5.82 | +0.06 (+1.04%) | 3,355,420 |
17 Nov 2023 | CNY | 5.75 | 5.8 | 5.71 | 5.76 | 5.76 | +0.01 (+0.17%) | 2,741,000 |
16 Nov 2023 | CNY | 5.81 | 5.82 | 5.74 | 5.75 | 5.75 | -0.06 (-1.03%) | 3,597,200 |
15 Nov 2023 | CNY | 5.83 | 5.88 | 5.77 | 5.81 | 5.81 | +0.01 (+0.17%) | 2,789,820 |
14 Nov 2023 | CNY | 5.82 | 5.87 | 5.74 | 5.8 | 5.8 | -0.01 (-0.17%) | 3,749,720 |
13 Nov 2023 | CNY | 5.74 | 5.85 | 5.73 | 5.81 | 5.81 | +0.08 (+1.40%) | 5,202,915 |
10 Nov 2023 | CNY | 5.66 | 5.76 | 5.61 | 5.73 | 5.73 | +0.07 (+1.24%) | 3,756,900 |
9 Nov 2023 | CNY | 5.79 | 5.81 | 5.65 | 5.66 | 5.66 | -0.13 (-2.25%) | 6,241,792 |
8 Nov 2023 | CNY | 5.75 | 5.85 | 5.73 | 5.79 | 5.79 | +0.04 (+0.70%) | 4,015,392 |
7 Nov 2023 | CNY | 5.73 | 5.77 | 5.65 | 5.75 | 5.75 | +0.03 (+0.52%) | 3,318,260 |
6 Nov 2023 | CNY | 5.66 | 5.73 | 5.63 | 5.72 | 5.72 | +0.09 (+1.60%) | 3,722,800 |
3 Nov 2023 | CNY | 5.78 | 5.78 | 5.61 | 5.63 | 5.63 | -0.11 (-1.92%) | 5,332,660 |
2 Nov 2023 | CNY | 5.67 | 5.8 | 5.61 | 5.74 | 5.74 | +0.07 (+1.23%) | 6,408,780 |
1 Nov 2023 | CNY | 5.61 | 5.75 | 5.6 | 5.67 | 5.67 | +0.11 (+1.98%) | 5,558,720 |
31 Oct 2023 | CNY | 5.5 | 5.59 | 5.5 | 5.56 | 5.56 | +0.05 (+0.91%) | 3,496,879 |
30 Oct 2023 | CNY | 5.48 | 5.58 | 5.44 | 5.51 | 5.51 | +0.02 (+0.36%) | 3,348,623 |
27 Oct 2023 | CNY | 5.36 | 5.5 | 5.24 | 5.49 | 5.49 | +0.15 (+2.81%) | 5,032,961 |
26 Oct 2023 | CNY | 5.53 | 5.59 | 5.32 | 5.34 | 5.34 | -0.24 (-4.30%) | 7,134,100 |
25 Oct 2023 | CNY | 5.69 | 5.71 | 5.54 | 5.58 | 5.58 | -0.07 (-1.24%) | 4,235,000 |
24 Oct 2023 | CNY | 5.48 | 5.71 | 5.43 | 5.65 | 5.65 | +0.19 (+3.48%) | 5,360,972 |
23 Oct 2023 | CNY | 5.59 | 5.68 | 5.44 | 5.46 | 5.46 | -0.19 (-3.36%) | 5,481,241 |
20 Oct 2023 | CNY | 5.69 | 5.75 | 5.61 | 5.65 | 5.65 | -0.04 (-0.70%) | 3,657,200 |
19 Oct 2023 | CNY | 5.8 | 5.84 | 5.67 | 5.69 | 5.69 | -0.14 (-2.40%) | 6,169,240 |
18 Oct 2023 | CNY | 5.88 | 5.93 | 5.77 | 5.83 | 5.83 | -0.05 (-0.85%) | 4,742,600 |
17 Oct 2023 | CNY | 5.9 | 5.92 | 5.76 | 5.88 | 5.88 | -0.02 (-0.34%) | 5,498,500 |
16 Oct 2023 | CNY | 5.76 | 5.97 | 5.71 | 5.9 | 5.9 | +0.17 (+2.97%) | 8,305,800 |
13 Oct 2023 | CNY | 5.65 | 5.74 | 5.62 | 5.73 | 5.73 | +0.08 (+1.42%) | 4,333,900 |
12 Oct 2023 | CNY | 5.65 | 5.71 | 5.63 | 5.65 | 5.65 | 0.0 (0.0%) | 2,490,600 |
11 Oct 2023 | CNY | 5.58 | 5.7 | 5.58 | 5.65 | 5.65 | +0.05 (+0.89%) | 3,902,605 |
10 Oct 2023 | CNY | 5.6 | 5.64 | 5.57 | 5.6 | 5.6 | 0.0 (0.0%) | 2,488,302 |