Guangdong Qunxing Toys Joint-S Recent Share Price (SHE:002575)

SHE:002575 - Guangdong Qunxing Toys JSC Ltd Guangdong Qunxing Toys Joint-S
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2012	CNY	2.8273	2.8864	2.7818	2.8182	2.8182	-0.007 (-0.24%)	1,760,008
9 Oct 2012	CNY	2.7841	2.8364	2.75	2.825	2.825	+0.059 (+2.14%)	1,843,010
8 Oct 2012	CNY	2.7477	2.7841	2.7477	2.7659	2.7659	+0.011 (+0.41%)	317,196
28 Sep 2012	CNY	2.7273	2.7636	2.7182	2.7545	2.7545	+0.009 (+0.33%)	377,986
27 Sep 2012	CNY	2.7114	2.7636	2.7091	2.7455	2.7455	+0.023 (+0.84%)	560,564
26 Sep 2012	CNY	2.7227	2.7955	2.7068	2.7227	2.7227	-0.016 (-0.58%)	970,640
25 Sep 2012	CNY	2.7046	2.7523	2.7046	2.7386	2.7386	+0.016 (+0.58%)	319,440
24 Sep 2012	CNY	2.7046	2.7432	2.7046	2.7227	2.7227	-0.005 (-0.17%)	417,775
21 Sep 2012	CNY	2.7091	2.8068	2.7091	2.7273	2.7273	0.0 (0.0%)	530,899
20 Sep 2012	CNY	2.7796	2.7932	2.7273	2.7273	2.7273	-0.057 (-2.04%)	693,884
19 Sep 2012	CNY	2.8159	2.8159	2.775	2.7841	2.7841	0.0 (0.0%)	289,828
18 Sep 2012	CNY	2.7932	2.8273	2.7614	2.7841	2.7841	+0.004 (+0.16%)	664,202
17 Sep 2012	CNY	2.8068	2.8386	2.7727	2.7796	2.7796	-0.027 (-0.97%)	856,671
14 Sep 2012	CNY	2.7841	2.8795	2.7773	2.8068	2.8068	0.0 (0.0%)	1,107,462
13 Sep 2012	CNY	2.8364	2.8477	2.7932	2.8068	2.8068	-0.018 (-0.64%)	732,380
12 Sep 2012	CNY	2.8318	2.8432	2.8	2.825	2.825	-0.002 (-0.08%)	761,032
11 Sep 2012	CNY	2.8136	2.8296	2.7886	2.8273	2.8273	+0.009 (+0.32%)	736,454
10 Sep 2012	CNY	2.8068	2.8318	2.7909	2.8182	2.8182	+0.011 (+0.41%)	1,472,702
7 Sep 2012	CNY	2.7591	2.8477	2.75	2.8068	2.8068	+0.057 (+2.07%)	2,145,985
6 Sep 2012	CNY	2.7682	2.7727	2.7341	2.75	2.75	+0.004 (+0.16%)	790,526
5 Sep 2012	CNY	2.7182	2.7682	2.6773	2.7455	2.7455	+0.05 (+1.85%)	1,458,912
4 Sep 2012	CNY	2.7	2.7046	2.6818	2.6955	2.6955	+0.014 (+0.51%)	610,280
3 Sep 2012	CNY	2.6546	2.7136	2.6546	2.6818	2.6818	+0.02 (+0.77%)	970,873
31 Aug 2012	CNY	2.6591	2.6682	2.6432	2.6614	2.6614	+0.018 (+0.69%)	556,340
30 Aug 2012	CNY	2.6932	2.7182	2.6409	2.6432	2.6432	-0.068 (-2.52%)	1,079,320
29 Aug 2012	CNY	2.7046	2.7386	2.7046	2.7114	2.7114	-0.009 (-0.33%)	919,859
28 Aug 2012	CNY	2.6864	2.7727	2.6841	2.7205	2.7205	+0.032 (+1.19%)	1,051,195
27 Aug 2012	CNY	2.7932	2.7932	2.6841	2.6886	2.6886	-0.073 (-2.64%)	927,467
24 Aug 2012	CNY	2.7864	2.8318	2.7568	2.7614	2.7614	-0.05 (-1.78%)	1,269,360
23 Aug 2012	CNY	2.8182	2.8182	2.7659	2.8114	2.8114	-0.002 (-0.08%)	1,664,797