| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | CNY | 2.9136 | 2.9136 | 2.8705 | 2.9068 | 2.9068 | +0.009 (+0.31%) | 1,075,289 |
| 10 Jul 2012 | CNY | 2.925 | 2.925 | 2.8614 | 2.8977 | 2.8977 | +0.039 (+1.35%) | 735,015 |
| 9 Jul 2012 | CNY | 2.9159 | 2.9523 | 2.8409 | 2.8591 | 2.8591 | -0.093 (-3.16%) | 1,147,388 |
| 6 Jul 2012 | CNY | 2.9409 | 2.975 | 2.9091 | 2.9523 | 2.9523 | +0.027 (+0.93%) | 1,294,642 |
| 5 Jul 2012 | CNY | 2.975 | 3 | 2.9091 | 2.925 | 2.925 | -0.03 (-1.00%) | 1,199,092 |
| 4 Jul 2012 | CNY | 2.9773 | 2.9932 | 2.9455 | 2.9546 | 2.9546 | -0.016 (-0.54%) | 864,124 |
| 3 Jul 2012 | CNY | 2.9364 | 2.9864 | 2.9205 | 2.9705 | 2.9705 | +0.039 (+1.32%) | 1,315,446 |
| 2 Jul 2012 | CNY | 2.9318 | 2.9659 | 2.9273 | 2.9318 | 2.9318 | 0.0 (0.0%) | 1,496,589 |
| 29 Jun 2012 | CNY | 2.8682 | 2.9432 | 2.8614 | 2.9318 | 2.9318 | +0.004 (+0.15%) | 1,924,700 |
| 28 Jun 2012 | CNY | 2.9523 | 3.0205 | 2.925 | 2.9273 | 2.9273 | +0.014 (+0.47%) | 1,980,774 |
| 27 Jun 2012 | CNY | 2.9773 | 2.9773 | 2.8955 | 2.9136 | 2.9136 | -0.052 (-1.76%) | 1,376,183 |
| 26 Jun 2012 | CNY | 3.125 | 3.125 | 2.8386 | 2.9659 | 2.9659 | -0.182 (-5.78%) | 3,457,273 |
| 25 Jun 2012 | CNY | 3.0727 | 3.2023 | 3.0727 | 3.1477 | 3.1477 | +0.045 (+1.46%) | 6,834,379 |
| 21 Jun 2012 | CNY | 3.0864 | 3.1341 | 3.0523 | 3.1023 | 3.1023 | +0.007 (+0.22%) | 3,082,442 |
| 20 Jun 2012 | CNY | 3.0909 | 3.1068 | 3.075 | 3.0955 | 3.0955 | +0.009 (+0.29%) | 1,690,695 |
| 19 Jun 2012 | CNY | 3.0545 | 3.1136 | 3.0545 | 3.0864 | 3.0864 | +0.03 (+0.97%) | 1,933,157 |
| 18 Jun 2012 | CNY | 3.0386 | 3.0773 | 3.0386 | 3.0568 | 3.0568 | +0.018 (+0.60%) | 1,432,468 |
| 15 Jun 2012 | CNY | 3.0864 | 3.1341 | 3.0182 | 3.0386 | 3.0386 | -0.055 (-1.77%) | 2,763,019 |
| 14 Jun 2012 | CNY | 3.1227 | 3.1682 | 3.0932 | 3.0932 | 3.0932 | -0.016 (-0.51%) | 3,034,081 |
| 13 Jun 2012 | CNY | 3.1364 | 3.1727 | 3.0682 | 3.1091 | 3.1091 | -0.007 (-0.22%) | 2,856,563 |
| 12 Jun 2012 | CNY | 3.1295 | 3.1364 | 3.0796 | 3.1159 | 3.1159 | -0.057 (-1.79%) | 3,794,344 |
| 11 Jun 2012 | CNY | 3.1841 | 3.2227 | 3.1318 | 3.1727 | 3.1727 | -0.075 (-2.31%) | 11,949,027 |
| 8 Jun 2012 | CNY | 2.9955 | 3.25 | 2.9682 | 3.2477 | 3.2477 | +0.28 (+9.42%) | 11,165,448 |
| 7 Jun 2012 | CNY | 2.9205 | 2.9727 | 2.9205 | 2.9682 | 2.9682 | +0.041 (+1.40%) | 1,274,138 |
| 6 Jun 2012 | CNY | 2.9205 | 2.9432 | 2.9114 | 2.9273 | 2.9273 | +0.007 (+0.23%) | 653,923 |
| 5 Jun 2012 | CNY | 2.9227 | 2.9455 | 2.9091 | 2.9205 | 2.9205 | -0.002 (-0.08%) | 915,596 |
| 4 Jun 2012 | CNY | 2.95 | 2.9727 | 2.9091 | 2.9227 | 2.9227 | -0.077 (-2.58%) | 2,325,941 |
| 1 Jun 2012 | CNY | 3.0909 | 3.1477 | 3 | 3 | 3 | -0.091 (-2.94%) | 3,951,050 |
| 31 May 2012 | CNY | 3.0341 | 3.0909 | 3.0227 | 3.0909 | 3.0909 | +0.045 (+1.49%) | 3,622,660 |
| 30 May 2012 | CNY | 3.0386 | 3.0682 | 3.0114 | 3.0455 | 3.0455 | +0.021 (+0.68%) | 2,055,059 |
