| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | CNY | 2.6364 | 2.7705 | 2.6364 | 2.7614 | 2.7614 | +0.1 (+3.76%) | 1,258,158 |
| 9 Jan 2012 | CNY | 2.5636 | 2.6636 | 2.5455 | 2.6614 | 2.6614 | +0.093 (+3.63%) | 707,247 |
| 6 Jan 2012 | CNY | 2.5455 | 2.5818 | 2.525 | 2.5682 | 2.5682 | -0.014 (-0.53%) | 744,255 |
| 5 Jan 2012 | CNY | 2.7341 | 2.7409 | 2.5227 | 2.5818 | 2.5818 | -0.161 (-5.88%) | 1,009,324 |
| 4 Jan 2012 | CNY | 2.8227 | 2.8409 | 2.7409 | 2.7432 | 2.7432 | -0.045 (-1.63%) | 813,775 |
| 30 Dec 2011 | CNY | 2.7614 | 2.8045 | 2.7614 | 2.7886 | 2.7886 | +0.027 (+0.99%) | 588,407 |
| 29 Dec 2011 | CNY | 2.7727 | 2.7909 | 2.7477 | 2.7614 | 2.7614 | -0.011 (-0.41%) | 471,521 |
| 28 Dec 2011 | CNY | 2.7773 | 2.7955 | 2.7046 | 2.7727 | 2.7727 | -0.041 (-1.45%) | 1,399,054 |
| 27 Dec 2011 | CNY | 2.9114 | 2.9432 | 2.7977 | 2.8136 | 2.8136 | -0.132 (-4.48%) | 1,126,404 |
| 26 Dec 2011 | CNY | 2.9864 | 2.9955 | 2.9455 | 2.9455 | 2.9455 | -0.041 (-1.37%) | 665,720 |
| 23 Dec 2011 | CNY | 2.9727 | 3.0068 | 2.9568 | 2.9864 | 2.9864 | +0.018 (+0.61%) | 1,028,979 |
| 22 Dec 2011 | CNY | 3.05 | 3.0682 | 2.9114 | 2.9682 | 2.9682 | -0.1 (-3.26%) | 1,560,187 |
| 21 Dec 2011 | CNY | 3.1409 | 3.1795 | 3.0682 | 3.0682 | 3.0682 | -0.045 (-1.46%) | 1,371,744 |
| 20 Dec 2011 | CNY | 3.1364 | 3.1818 | 3.1136 | 3.1136 | 3.1136 | -0.032 (-1.01%) | 1,642,317 |
| 19 Dec 2011 | CNY | 3.1705 | 3.1705 | 3.0727 | 3.1455 | 3.1455 | -0.036 (-1.14%) | 1,948,214 |
| 16 Dec 2011 | CNY | 3.1318 | 3.1955 | 3.0955 | 3.1818 | 3.1818 | +0.061 (+1.96%) | 2,293,733 |
| 15 Dec 2011 | CNY | 3.1364 | 3.2386 | 3.1068 | 3.1205 | 3.1205 | -0.029 (-0.94%) | 1,770,612 |
| 14 Dec 2011 | CNY | 3.1886 | 3.2159 | 3.1295 | 3.15 | 3.15 | -0.039 (-1.21%) | 1,348,921 |
| 13 Dec 2011 | CNY | 3.2386 | 3.2591 | 3.1818 | 3.1886 | 3.1886 | -0.077 (-2.37%) | 2,025,927 |
| 12 Dec 2011 | CNY | 3.35 | 3.35 | 3.2386 | 3.2659 | 3.2659 | 0.0 (0.0%) | 1,289,992 |
| 9 Dec 2011 | CNY | 3.2818 | 3.3614 | 3.2659 | 3.2659 | 3.2659 | -0.057 (-1.71%) | 1,762,376 |
| 8 Dec 2011 | CNY | 3.2545 | 3.4068 | 3.2318 | 3.3227 | 3.3227 | +0.05 (+1.53%) | 2,624,608 |
| 7 Dec 2011 | CNY | 3.275 | 3.2909 | 3.2477 | 3.2727 | 3.2727 | -0.002 (-0.07%) | 823,389 |
| 6 Dec 2011 | CNY | 3.2796 | 3.2932 | 3.225 | 3.275 | 3.275 | +0.004 (+0.14%) | 1,393,761 |
| 5 Dec 2011 | CNY | 3.3386 | 3.3523 | 3.2682 | 3.2705 | 3.2705 | -0.08 (-2.37%) | 1,348,908 |
| 2 Dec 2011 | CNY | 3.4091 | 3.4523 | 3.3364 | 3.35 | 3.35 | -0.064 (-1.86%) | 1,730,700 |
| 1 Dec 2011 | CNY | 3.4614 | 3.475 | 3.4 | 3.4136 | 3.4136 | +0.039 (+1.14%) | 2,890,940 |
| 30 Nov 2011 | CNY | 3.5455 | 3.5886 | 3.3523 | 3.375 | 3.375 | -0.191 (-5.35%) | 4,398,891 |
| 29 Nov 2011 | CNY | 3.5227 | 3.5886 | 3.4773 | 3.5659 | 3.5659 | +0.066 (+1.88%) | 3,521,201 |
| 28 Nov 2011 | CNY | 3.5659 | 3.5659 | 3.4909 | 3.5 | 3.5 | -0.052 (-1.47%) | 3,485,077 |
