| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | CNY | 3.4773 | 3.625 | 3.4659 | 3.5523 | 3.5523 | +0.086 (+2.49%) | 7,467,548 |
| 24 Nov 2011 | CNY | 3.4364 | 3.5205 | 3.3841 | 3.4659 | 3.4659 | +0.02 (+0.59%) | 2,338,287 |
| 23 Nov 2011 | CNY | 3.4659 | 3.4773 | 3.4182 | 3.4455 | 3.4455 | 0.0 (0.0%) | 1,441,453 |
| 22 Nov 2011 | CNY | 3.4046 | 3.4455 | 3.3818 | 3.4455 | 3.4455 | +0.03 (+0.87%) | 1,413,073 |
| 21 Nov 2011 | CNY | 3.3955 | 3.4432 | 3.3795 | 3.4159 | 3.4159 | +0.023 (+0.67%) | 868,639 |
| 18 Nov 2011 | CNY | 3.4886 | 3.5 | 3.3909 | 3.3932 | 3.3932 | -0.114 (-3.24%) | 2,347,180 |
| 17 Nov 2011 | CNY | 3.5159 | 3.5455 | 3.4909 | 3.5068 | 3.5068 | +0.009 (+0.26%) | 2,025,751 |
| 16 Nov 2011 | CNY | 3.625 | 3.625 | 3.4841 | 3.4977 | 3.4977 | -0.136 (-3.75%) | 3,908,348 |
| 15 Nov 2011 | CNY | 3.6023 | 3.6386 | 3.5682 | 3.6341 | 3.6341 | +0.023 (+0.63%) | 4,643,324 |
| 14 Nov 2011 | CNY | 3.6068 | 3.6227 | 3.575 | 3.6114 | 3.6114 | +0.045 (+1.28%) | 4,409,574 |
| 11 Nov 2011 | CNY | 3.5682 | 3.6546 | 3.5455 | 3.5659 | 3.5659 | -0.002 (-0.06%) | 2,955,211 |
| 10 Nov 2011 | CNY | 3.6023 | 3.625 | 3.5545 | 3.5682 | 3.5682 | -0.086 (-2.36%) | 5,598,991 |
| 9 Nov 2011 | CNY | 3.6477 | 3.6705 | 3.5659 | 3.6546 | 3.6546 | -0.029 (-0.80%) | 10,257,350 |
| 8 Nov 2011 | CNY | 3.5909 | 3.8341 | 3.5909 | 3.6841 | 3.6841 | +0.114 (+3.18%) | 18,227,149 |
| 7 Nov 2011 | CNY | 3.4614 | 3.6091 | 3.4546 | 3.5705 | 3.5705 | +0.096 (+2.75%) | 5,715,010 |
| 4 Nov 2011 | CNY | 3.5091 | 3.5205 | 3.4568 | 3.475 | 3.475 | -0.023 (-0.65%) | 3,219,255 |
| 3 Nov 2011 | CNY | 3.5068 | 3.5523 | 3.4909 | 3.4977 | 3.4977 | -0.002 (-0.07%) | 6,157,685 |
| 2 Nov 2011 | CNY | 3.4046 | 3.5182 | 3.3909 | 3.5 | 3.5 | +0.039 (+1.12%) | 3,995,032 |
| 1 Nov 2011 | CNY | 3.4364 | 3.4659 | 3.4091 | 3.4614 | 3.4614 | +0.005 (+0.13%) | 2,797,493 |
| 31 Oct 2011 | CNY | 3.4455 | 3.4591 | 3.4159 | 3.4568 | 3.4568 | +0.016 (+0.46%) | 2,446,378 |
| 28 Oct 2011 | CNY | 3.4 | 3.4523 | 3.3841 | 3.4409 | 3.4409 | +0.086 (+2.57%) | 3,065,216 |
| 27 Oct 2011 | CNY | 3.4295 | 3.4523 | 3.3546 | 3.3546 | 3.3546 | -0.07 (-2.06%) | 2,831,206 |
| 26 Oct 2011 | CNY | 3.3296 | 3.4659 | 3.3296 | 3.425 | 3.425 | +0.066 (+1.96%) | 3,617,952 |
| 25 Oct 2011 | CNY | 3.3068 | 3.3682 | 3.2841 | 3.3591 | 3.3591 | +0.061 (+1.86%) | 1,426,172 |
| 24 Oct 2011 | CNY | 3.2796 | 3.2977 | 3.1864 | 3.2977 | 3.2977 | +0.02 (+0.62%) | 1,367,788 |
| 21 Oct 2011 | CNY | 3.3068 | 3.3068 | 3.275 | 3.2773 | 3.2773 | -0.016 (-0.48%) | 511,724 |
| 20 Oct 2011 | CNY | 3.3727 | 3.3841 | 3.2886 | 3.2932 | 3.2932 | -0.084 (-2.49%) | 1,414,714 |
| 19 Oct 2011 | CNY | 3.3909 | 3.4227 | 3.3682 | 3.3773 | 3.3773 | -0.075 (-2.17%) | 1,395,367 |
| 17 Oct 2011 | CNY | 3.4409 | 3.4796 | 3.4364 | 3.4523 | 3.4523 | +0.018 (+0.53%) | 1,233,623 |
| 14 Oct 2011 | CNY | 3.4659 | 3.4705 | 3.4114 | 3.4341 | 3.4341 | -0.036 (-1.05%) | 1,255,962 |
