| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 3.4705 | 3.4932 | 3.4477 | 3.4705 | 3.4705 | +0.009 (+0.26%) | 2,100,634 |
| 12 Oct 2011 | CNY | 3.3636 | 3.4705 | 3.3636 | 3.4614 | 3.4614 | +0.068 (+2.01%) | 2,023,172 |
| 11 Oct 2011 | CNY | 3.3977 | 3.4773 | 3.3546 | 3.3932 | 3.3932 | +0.034 (+1.02%) | 1,084,586 |
| 10 Oct 2011 | CNY | 3.4023 | 3.4023 | 3.3568 | 3.3591 | 3.3591 | -0.014 (-0.40%) | 471,416 |
| 30 Sep 2011 | CNY | 3.3864 | 3.3955 | 3.3523 | 3.3727 | 3.3727 | +0.007 (+0.20%) | 640,081 |
| 29 Sep 2011 | CNY | 3.4205 | 3.4318 | 3.3636 | 3.3659 | 3.3659 | -0.055 (-1.60%) | 1,298,563 |
| 28 Sep 2011 | CNY | 3.4659 | 3.4727 | 3.4159 | 3.4205 | 3.4205 | -0.02 (-0.59%) | 950,840 |
| 27 Sep 2011 | CNY | 3.4477 | 3.4659 | 3.4205 | 3.4409 | 3.4409 | +0.009 (+0.27%) | 1,139,507 |
| 26 Sep 2011 | CNY | 3.4477 | 3.4773 | 3.4318 | 3.4318 | 3.4318 | -0.027 (-0.79%) | 1,094,354 |
| 23 Sep 2011 | CNY | 3.4614 | 3.4886 | 3.4273 | 3.4591 | 3.4591 | -0.023 (-0.65%) | 1,399,107 |
| 22 Sep 2011 | CNY | 3.5477 | 3.5568 | 3.4818 | 3.4818 | 3.4818 | -0.096 (-2.67%) | 2,773,760 |
| 21 Sep 2011 | CNY | 3.5341 | 3.5909 | 3.4727 | 3.5773 | 3.5773 | +0.059 (+1.68%) | 3,325,484 |
| 20 Sep 2011 | CNY | 3.525 | 3.5545 | 3.5045 | 3.5182 | 3.5182 | -0.009 (-0.26%) | 1,984,818 |
| 19 Sep 2011 | CNY | 3.6591 | 3.6591 | 3.5273 | 3.5273 | 3.5273 | -0.166 (-4.49%) | 4,212,819 |
| 16 Sep 2011 | CNY | 3.7068 | 3.7364 | 3.6727 | 3.6932 | 3.6932 | -0.023 (-0.61%) | 11,494,234 |
| 15 Sep 2011 | CNY | 3.575 | 3.7341 | 3.5682 | 3.7159 | 3.7159 | +0.139 (+3.87%) | 9,891,560 |
| 14 Sep 2011 | CNY | 3.5659 | 3.5773 | 3.5364 | 3.5773 | 3.5773 | +0.03 (+0.83%) | 1,068,394 |
| 13 Sep 2011 | CNY | 3.5455 | 3.5682 | 3.5227 | 3.5477 | 3.5477 | -0.025 (-0.70%) | 1,846,539 |
| 9 Sep 2011 | CNY | 3.6 | 3.6068 | 3.5727 | 3.5727 | 3.5727 | -0.007 (-0.19%) | 888,954 |
| 8 Sep 2011 | CNY | 3.6364 | 3.6409 | 3.5705 | 3.5796 | 3.5796 | -0.052 (-1.44%) | 1,183,001 |
| 7 Sep 2011 | CNY | 3.5886 | 3.6318 | 3.5682 | 3.6318 | 3.6318 | +0.061 (+1.72%) | 1,190,824 |
| 6 Sep 2011 | CNY | 3.5455 | 3.5909 | 3.5318 | 3.5705 | 3.5705 | +0.002 (+0.06%) | 1,884,524 |
| 5 Sep 2011 | CNY | 3.6023 | 3.6091 | 3.5659 | 3.5682 | 3.5682 | -0.043 (-1.20%) | 2,376,902 |
| 2 Sep 2011 | CNY | 3.6477 | 3.6523 | 3.5977 | 3.6114 | 3.6114 | -0.027 (-0.75%) | 1,345,454 |
| 1 Sep 2011 | CNY | 3.6546 | 3.6727 | 3.6205 | 3.6386 | 3.6386 | +0.007 (+0.19%) | 1,550,736 |
| 31 Aug 2011 | CNY | 3.6523 | 3.6636 | 3.6023 | 3.6318 | 3.6318 | -0.014 (-0.38%) | 1,569,796 |
| 30 Aug 2011 | CNY | 3.7205 | 3.7273 | 3.6432 | 3.6455 | 3.6455 | -0.05 (-1.35%) | 2,453,796 |
| 29 Aug 2011 | CNY | 3.7046 | 3.7273 | 3.6932 | 3.6955 | 3.6955 | -0.027 (-0.73%) | 2,448,683 |
| 26 Aug 2011 | CNY | 3.6932 | 3.7318 | 3.6818 | 3.7227 | 3.7227 | +0.023 (+0.61%) | 3,207,450 |
| 25 Aug 2011 | CNY | 3.6818 | 3.7091 | 3.6659 | 3.7 | 3.7 | +0.036 (+0.99%) | 4,444,184 |
