| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 3.7023 | 3.7386 | 3.6614 | 3.6636 | 3.6636 | -0.018 (-0.49%) | 3,562,631 |
| 23 Aug 2011 | CNY | 3.6136 | 3.7023 | 3.5977 | 3.6818 | 3.6818 | +0.091 (+2.53%) | 2,932,212 |
| 22 Aug 2011 | CNY | 3.5682 | 3.6182 | 3.5682 | 3.5909 | 3.5909 | +0.023 (+0.64%) | 1,760,721 |
| 19 Aug 2011 | CNY | 3.525 | 3.5909 | 3.5114 | 3.5682 | 3.5682 | -0.041 (-1.13%) | 3,074,500 |
| 18 Aug 2011 | CNY | 3.7023 | 3.7023 | 3.6091 | 3.6091 | 3.6091 | -0.093 (-2.52%) | 3,708,672 |
| 17 Aug 2011 | CNY | 3.6955 | 3.7273 | 3.6909 | 3.7023 | 3.7023 | -0.002 (-0.06%) | 3,081,161 |
| 16 Aug 2011 | CNY | 3.7091 | 3.7432 | 3.6886 | 3.7046 | 3.7046 | -0.025 (-0.67%) | 2,776,268 |
| 15 Aug 2011 | CNY | 3.6795 | 3.7341 | 3.6727 | 3.7296 | 3.7296 | +0.05 (+1.36%) | 4,191,954 |
| 12 Aug 2011 | CNY | 3.6886 | 3.7159 | 3.6591 | 3.6795 | 3.6795 | +0.016 (+0.43%) | 5,222,065 |
| 11 Aug 2011 | CNY | 3.5455 | 3.6841 | 3.5273 | 3.6636 | 3.6636 | +0.032 (+0.88%) | 4,141,610 |
| 10 Aug 2011 | CNY | 3.6477 | 3.7136 | 3.6227 | 3.6318 | 3.6318 | +0.027 (+0.75%) | 3,473,940 |
| 9 Aug 2011 | CNY | 3.5205 | 3.6318 | 3.4591 | 3.6046 | 3.6046 | -0.007 (-0.19%) | 3,883,501 |
| 8 Aug 2011 | CNY | 3.7864 | 3.8546 | 3.5296 | 3.6114 | 3.6114 | -0.214 (-5.58%) | 6,429,090 |
| 5 Aug 2011 | CNY | 3.8364 | 3.8841 | 3.7727 | 3.825 | 3.825 | -0.109 (-2.77%) | 5,216,978 |
| 4 Aug 2011 | CNY | 3.9955 | 4.0205 | 3.9227 | 3.9341 | 3.9341 | -0.066 (-1.65%) | 7,935,690 |
| 3 Aug 2011 | CNY | 3.8273 | 4.075 | 3.8068 | 4 | 4 | +0.136 (+3.53%) | 15,946,695 |
| 2 Aug 2011 | CNY | 3.8591 | 3.8818 | 3.7614 | 3.8636 | 3.8636 | -0.03 (-0.76%) | 5,891,956 |
| 1 Aug 2011 | CNY | 3.8409 | 3.9023 | 3.7955 | 3.8932 | 3.8932 | +0.043 (+1.12%) | 8,979,511 |
| 29 Jul 2011 | CNY | 3.8636 | 3.9227 | 3.8409 | 3.85 | 3.85 | +0.011 (+0.30%) | 5,174,127 |
| 28 Jul 2011 | CNY | 3.8227 | 3.8614 | 3.7864 | 3.8386 | 3.8386 | -0.002 (-0.06%) | 2,973,977 |
| 27 Jul 2011 | CNY | 3.7841 | 3.8546 | 3.7545 | 3.8409 | 3.8409 | +0.068 (+1.81%) | 5,377,442 |
| 26 Jul 2011 | CNY | 3.7773 | 3.8296 | 3.75 | 3.7727 | 3.7727 | -0.018 (-0.48%) | 4,450,516 |
| 25 Jul 2011 | CNY | 3.9318 | 3.9705 | 3.7818 | 3.7909 | 3.7909 | -0.15 (-3.81%) | 4,848,386 |
| 22 Jul 2011 | CNY | 3.9909 | 4.0136 | 3.9318 | 3.9409 | 3.9409 | -0.052 (-1.31%) | 3,870,834 |
| 21 Jul 2011 | CNY | 3.9955 | 4.0205 | 3.9614 | 3.9932 | 3.9932 | -0.011 (-0.28%) | 1,792,810 |
| 20 Jul 2011 | CNY | 4.0136 | 4.0318 | 3.9705 | 4.0046 | 4.0046 | +0.011 (+0.29%) | 1,681,284 |
| 19 Jul 2011 | CNY | 4.0705 | 4.0705 | 3.9796 | 3.9932 | 3.9932 | -0.093 (-2.28%) | 3,035,388 |
| 18 Jul 2011 | CNY | 4.1023 | 4.1273 | 4.0682 | 4.0864 | 4.0864 | -0.007 (-0.17%) | 4,558,008 |
| 15 Jul 2011 | CNY | 4.0455 | 4.1136 | 4.0386 | 4.0932 | 4.0932 | +0.041 (+1.01%) | 4,751,300 |
| 14 Jul 2011 | CNY | 4.0886 | 4.0886 | 4 | 4.0523 | 4.0523 | +0.027 (+0.68%) | 3,314,159 |
