| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 3.9205 | 4.0318 | 3.9205 | 4.025 | 4.025 | +0.096 (+2.43%) | 3,636,111 |
| 12 Jul 2011 | CNY | 4.0114 | 4.0273 | 3.925 | 3.9295 | 3.9295 | -0.12 (-2.98%) | 4,108,011 |
| 11 Jul 2011 | CNY | 4.0227 | 4.0568 | 3.9909 | 4.05 | 4.05 | +0.014 (+0.34%) | 3,059,060 |
| 8 Jul 2011 | CNY | 4.0227 | 4.1114 | 4.0068 | 4.0364 | 4.0364 | +0.005 (+0.11%) | 5,111,004 |
| 7 Jul 2011 | CNY | 4.0023 | 4.1227 | 3.9796 | 4.0318 | 4.0318 | +0.032 (+0.80%) | 8,617,298 |
| 6 Jul 2011 | CNY | 3.9886 | 4.0068 | 3.9364 | 4 | 4 | +0.018 (+0.46%) | 4,442,996 |
| 5 Jul 2011 | CNY | 3.9841 | 4.0023 | 3.9591 | 3.9818 | 3.9818 | -0.002 (-0.06%) | 3,208,260 |
| 4 Jul 2011 | CNY | 3.9386 | 4 | 3.9341 | 3.9841 | 3.9841 | +0.05 (+1.27%) | 4,732,428 |
| 1 Jul 2011 | CNY | 3.9455 | 3.975 | 3.925 | 3.9341 | 3.9341 | -0.032 (-0.80%) | 2,821,724 |
| 30 Jun 2011 | CNY | 3.9227 | 4.0114 | 3.8841 | 3.9659 | 3.9659 | +0.054 (+1.39%) | 8,559,518 |
| 29 Jun 2011 | CNY | 3.9432 | 3.9546 | 3.9091 | 3.9114 | 3.9114 | -0.034 (-0.86%) | 2,070,745 |
| 28 Jun 2011 | CNY | 3.9409 | 3.9591 | 3.9068 | 3.9455 | 3.9455 | +0.005 (+0.12%) | 2,663,918 |
| 27 Jun 2011 | CNY | 3.8955 | 3.9796 | 3.8841 | 3.9409 | 3.9409 | +0.041 (+1.05%) | 3,941,247 |
| 24 Jun 2011 | CNY | 3.8273 | 3.925 | 3.8273 | 3.9 | 3.9 | +0.043 (+1.12%) | 4,935,638 |
| 23 Jun 2011 | CNY | 3.9023 | 3.9023 | 3.8045 | 3.8568 | 3.8568 | +0.041 (+1.07%) | 3,357,992 |
| 22 Jun 2011 | CNY | 3.8068 | 3.8205 | 3.7318 | 3.8159 | 3.8159 | +0.02 (+0.54%) | 1,613,480 |
| 21 Jun 2011 | CNY | 3.7955 | 3.8273 | 3.7477 | 3.7955 | 3.7955 | -0.02 (-0.53%) | 1,583,137 |
| 20 Jun 2011 | CNY | 3.7955 | 3.8909 | 3.7864 | 3.8159 | 3.8159 | +0.011 (+0.30%) | 1,706,051 |
| 17 Jun 2011 | CNY | 3.7591 | 3.8409 | 3.7455 | 3.8045 | 3.8045 | +0.054 (+1.45%) | 2,701,723 |
| 13 Jun 2011 | CNY | 3.7977 | 3.7977 | 3.7273 | 3.75 | 3.75 | -0.048 (-1.26%) | 1,600,900 |
| 10 Jun 2011 | CNY | 3.8818 | 3.9091 | 3.75 | 3.7977 | 3.7977 | -0.077 (-1.99%) | 3,749,358 |
| 9 Jun 2011 | CNY | 3.9523 | 3.9636 | 3.8705 | 3.875 | 3.875 | -0.08 (-2.01%) | 2,938,808 |
| 8 Jun 2011 | CNY | 3.9341 | 3.9636 | 3.9091 | 3.9546 | 3.9546 | +0.002 (+0.06%) | 2,920,310 |
| 7 Jun 2011 | CNY | 4.0273 | 4.0318 | 3.9227 | 3.9523 | 3.9523 | -0.123 (-3.01%) | 5,506,375 |
| 3 Jun 2011 | CNY | 4.1364 | 4.1636 | 4.05 | 4.075 | 4.075 | -0.041 (-0.99%) | 9,956,980 |
| 2 Jun 2011 | CNY | 4.0205 | 4.1477 | 4.0159 | 4.1159 | 4.1159 | +0.02 (+0.50%) | 10,633,836 |
| 1 Jun 2011 | CNY | 3.975 | 4.1023 | 3.95 | 4.0955 | 4.0955 | +0.12 (+3.03%) | 5,830,629 |
| 31 May 2011 | CNY | 3.9046 | 3.9864 | 3.8886 | 3.975 | 3.975 | +0.061 (+1.57%) | 2,411,785 |
| 27 May 2011 | CNY | 3.9159 | 3.9636 | 3.8864 | 3.9136 | 3.9136 | -0.032 (-0.81%) | 2,009,669 |
| 26 May 2011 | CNY | 3.8773 | 3.9568 | 3.8773 | 3.9455 | 3.9455 | +0.057 (+1.46%) | 2,758,390 |
