| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | CNY | 3.9205 | 3.9432 | 3.8705 | 3.9295 | 3.9295 | +0.016 (+0.41%) | 2,038,546 |
| 23 May 2011 | CNY | 3.9796 | 4.0068 | 3.9091 | 3.9136 | 3.9136 | -0.059 (-1.49%) | 2,467,388 |
| 20 May 2011 | CNY | 4.0614 | 4.0773 | 3.9682 | 3.9727 | 3.9727 | -0.089 (-2.18%) | 3,059,848 |
| 19 May 2011 | CNY | 4.1136 | 4.1227 | 4.0455 | 4.0614 | 4.0614 | -0.052 (-1.27%) | 3,350,674 |
| 18 May 2011 | CNY | 4.0727 | 4.1455 | 4.0727 | 4.1136 | 4.1136 | +0.025 (+0.61%) | 4,077,823 |
| 17 May 2011 | CNY | 4.1545 | 4.1705 | 4.0386 | 4.0886 | 4.0886 | -0.036 (-0.88%) | 4,968,686 |
| 16 May 2011 | CNY | 4.1136 | 4.1636 | 4.075 | 4.125 | 4.125 | -0.034 (-0.82%) | 5,318,407 |
| 13 May 2011 | CNY | 3.9909 | 4.1818 | 3.9909 | 4.1591 | 4.1591 | +0.145 (+3.63%) | 6,113,302 |
| 12 May 2011 | CNY | 3.9886 | 4.0841 | 3.9546 | 4.0136 | 4.0136 | -0.007 (-0.17%) | 6,217,094 |
| 11 May 2011 | CNY | 3.9773 | 4.0386 | 3.9205 | 4.0205 | 4.0205 | +0.05 (+1.26%) | 3,829,584 |
| 10 May 2011 | CNY | 3.9659 | 3.9727 | 3.9386 | 3.9705 | 3.9705 | +0.009 (+0.23%) | 1,487,794 |
| 9 May 2011 | CNY | 3.9227 | 4.0091 | 3.9205 | 3.9614 | 3.9614 | +0.039 (+0.99%) | 2,119,700 |
| 6 May 2011 | CNY | 3.9295 | 3.9386 | 3.8864 | 3.9227 | 3.9227 | +0.002 (+0.06%) | 2,052,472 |
| 5 May 2011 | CNY | 3.9114 | 3.9477 | 3.8841 | 3.9205 | 3.9205 | -0.016 (-0.40%) | 2,369,338 |
| 4 May 2011 | CNY | 3.9773 | 4.0046 | 3.9318 | 3.9364 | 3.9364 | -0.039 (-0.97%) | 3,240,503 |
| 29 Apr 2011 | CNY | 3.9455 | 4.0023 | 3.9455 | 3.975 | 3.975 | +0.023 (+0.57%) | 3,630,919 |
| 28 Apr 2011 | CNY | 4.1136 | 4.1455 | 3.9364 | 3.9523 | 3.9523 | -0.173 (-4.19%) | 8,640,161 |
| 27 Apr 2011 | CNY | 4.2046 | 4.2614 | 4.1136 | 4.125 | 4.125 | -0.093 (-2.21%) | 8,117,771 |
| 26 Apr 2011 | CNY | 4.225 | 4.3114 | 4.1818 | 4.2182 | 4.2182 | -0.17 (-3.88%) | 8,932,765 |
| 25 Apr 2011 | CNY | 4.3409 | 4.5409 | 4.1545 | 4.3886 | 4.3886 | -0.002 (-0.05%) | 23,270,293 |
| 22 Apr 2011 | CNY | 4.7273 | 4.7409 | 4.3659 | 4.3909 | 4.3909 | 0.0 (0.0%) | 43,923,633 |
