| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | CNY | 6.5228 | 7.1577 | 6.5203 | 7.0238 | 7.0238 | +0.516 (+7.93%) | 19,425,006 |
| 13 Jul 2011 | CNY | 6.374 | 6.5699 | 6.2897 | 6.5079 | 6.5079 | +0.176 (+2.78%) | 6,865,717 |
| 12 Jul 2011 | CNY | 6.2426 | 6.4683 | 6.2202 | 6.3318 | 6.3318 | +0.007 (+0.12%) | 5,151,642 |
| 11 Jul 2011 | CNY | 6.3244 | 6.4261 | 6.2426 | 6.3244 | 6.3244 | -0.017 (-0.27%) | 3,775,584 |
| 8 Jul 2011 | CNY | 6.56 | 6.56 | 6.2525 | 6.3418 | 6.3418 | -0.228 (-3.47%) | 7,222,969 |
| 7 Jul 2011 | CNY | 6.4683 | 6.813 | 6.4683 | 6.5699 | 6.5699 | +0.054 (+0.84%) | 10,534,285 |
| 6 Jul 2011 | CNY | 6.3368 | 6.56 | 6.2624 | 6.5154 | 6.5154 | +0.112 (+1.74%) | 8,695,503 |
| 5 Jul 2011 | CNY | 6.5625 | 6.565 | 6.3269 | 6.4038 | 6.4038 | -0.159 (-2.42%) | 13,005,982 |
| 4 Jul 2011 | CNY | 6.5848 | 6.689 | 6.3492 | 6.5625 | 6.5625 | +0.322 (+5.17%) | 15,364,629 |
| 1 Jul 2011 | CNY | 5.7837 | 6.3492 | 5.7788 | 6.2401 | 6.2401 | +0.469 (+8.12%) | 11,469,394 |
| 30 Jun 2011 | CNY | 5.6448 | 5.8135 | 5.6052 | 5.7713 | 5.7713 | +0.127 (+2.24%) | 3,095,229 |
| 29 Jun 2011 | CNY | 5.7093 | 5.7912 | 5.6324 | 5.6448 | 5.6448 | -0.097 (-1.69%) | 3,025,886 |
| 28 Jun 2011 | CNY | 5.7813 | 5.816 | 5.6548 | 5.7416 | 5.7416 | -0.035 (-0.60%) | 2,572,859 |
| 27 Jun 2011 | CNY | 5.7515 | 5.8557 | 5.7093 | 5.7763 | 5.7763 | +0.027 (+0.47%) | 4,468,661 |
| 24 Jun 2011 | CNY | 5.6548 | 5.8284 | 5.63 | 5.749 | 5.749 | +0.042 (+0.74%) | 5,207,461 |
| 23 Jun 2011 | CNY | 5.5035 | 5.7788 | 5.4192 | 5.7068 | 5.7068 | +0.226 (+4.12%) | 6,163,472 |
| 22 Jun 2011 | CNY | 5.4936 | 5.5159 | 5.3844 | 5.4812 | 5.4812 | -0.012 (-0.23%) | 2,749,811 |
| 21 Jun 2011 | CNY | 5.2902 | 5.5308 | 5.2827 | 5.4936 | 5.4936 | +0.208 (+3.94%) | 4,155,540 |
| 20 Jun 2011 | CNY | 5.2827 | 5.3299 | 5.2108 | 5.2852 | 5.2852 | -0.042 (-0.79%) | 1,554,327 |
| 17 Jun 2011 | CNY | 5.3795 | 5.444 | 5.3249 | 5.3274 | 5.3274 | -0.094 (-1.74%) | 2,119,602 |
| 13 Jun 2011 | CNY | 5.2282 | 5.4489 | 5.2282 | 5.4216 | 5.4216 | +0.089 (+1.67%) | 3,803,458 |
| 10 Jun 2011 | CNY | 5.3745 | 5.4043 | 5.2282 | 5.3323 | 5.3323 | -0.077 (-1.42%) | 4,564,336 |
| 9 Jun 2011 | CNY | 5.7689 | 5.7689 | 5.4068 | 5.4092 | 5.4092 | -0.357 (-6.19%) | 7,576,208 |
| 8 Jun 2011 | CNY | 5.8904 | 5.9127 | 5.6994 | 5.7664 | 5.7664 | -0.109 (-1.86%) | 5,306,930 |
| 7 Jun 2011 | CNY | 5.8309 | 5.9028 | 5.8036 | 5.8755 | 5.8755 | -0.027 (-0.46%) | 3,729,559 |
| 3 Jun 2011 | CNY | 5.7788 | 5.9648 | 5.7664 | 5.9028 | 5.9028 | +0.077 (+1.32%) | 4,816,115 |
| 2 Jun 2011 | CNY | 6.0169 | 6.0169 | 5.7416 | 5.8259 | 5.8259 | -0.251 (-4.12%) | 7,019,478 |
| 1 Jun 2011 | CNY | 5.878 | 6.1483 | 5.8532 | 6.0764 | 6.0764 | +0.201 (+3.42%) | 9,753,645 |
| 31 May 2011 | CNY | 5.7416 | 5.9003 | 5.7416 | 5.8755 | 5.8755 | +0.151 (+2.64%) | 5,214,178 |
| 30 May 2011 | CNY | 5.6969 | 5.878 | 5.6374 | 5.7242 | 5.7242 | -0.017 (-0.30%) | 4,465,226 |
