| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | CNY | 5.7689 | 5.7689 | 5.4068 | 5.4092 | 5.4092 | -0.357 (-6.19%) | 7,576,208 |
| 8 Jun 2011 | CNY | 5.8904 | 5.9127 | 5.6994 | 5.7664 | 5.7664 | -0.109 (-1.86%) | 5,306,930 |
| 7 Jun 2011 | CNY | 5.8309 | 5.9028 | 5.8036 | 5.8755 | 5.8755 | -0.027 (-0.46%) | 3,729,559 |
| 3 Jun 2011 | CNY | 5.7788 | 5.9648 | 5.7664 | 5.9028 | 5.9028 | +0.077 (+1.32%) | 4,816,115 |
| 2 Jun 2011 | CNY | 6.0169 | 6.0169 | 5.7416 | 5.8259 | 5.8259 | -0.251 (-4.12%) | 7,019,478 |
| 1 Jun 2011 | CNY | 5.878 | 6.1483 | 5.8532 | 6.0764 | 6.0764 | +0.201 (+3.42%) | 9,753,645 |
| 31 May 2011 | CNY | 5.7416 | 5.9003 | 5.7416 | 5.8755 | 5.8755 | +0.151 (+2.64%) | 5,214,178 |
| 30 May 2011 | CNY | 5.6969 | 5.878 | 5.6374 | 5.7242 | 5.7242 | -0.017 (-0.30%) | 4,465,226 |
| 27 May 2011 | CNY | 5.8284 | 5.8929 | 5.6052 | 5.7416 | 5.7416 | -0.119 (-2.03%) | 5,500,869 |
| 26 May 2011 | CNY | 6.0119 | 6.0962 | 5.816 | 5.8606 | 5.8606 | -0.151 (-2.52%) | 7,784,090 |
| 25 May 2011 | CNY | 6.374 | 6.374 | 5.9722 | 6.0119 | 6.0119 | -0.377 (-5.90%) | 11,051,288 |
| 24 May 2011 | CNY | 6.3889 | 6.565 | 6.255 | 6.3889 | 6.3889 | +0.074 (+1.18%) | 8,417,549 |
| 23 May 2011 | CNY | 6.3864 | 6.5724 | 6.2202 | 6.3145 | 6.3145 | -0.149 (-2.30%) | 8,300,392 |
| 20 May 2011 | CNY | 6.694 | 6.694 | 6.3988 | 6.4633 | 6.4633 | -0.32 (-4.72%) | 11,881,126 |
| 19 May 2011 | CNY | 6.694 | 6.8105 | 6.5972 | 6.7832 | 6.7832 | +0.121 (+1.82%) | 9,631,226 |
| 18 May 2011 | CNY | 6.8328 | 6.8924 | 6.5799 | 6.6617 | 6.6617 | -0.278 (-4.00%) | 12,936,405 |
| 17 May 2011 | CNY | 7.0189 | 7.2445 | 6.751 | 6.9395 | 6.9395 | -0.136 (-1.93%) | 17,453,632 |
| 16 May 2011 | CNY | 7.309 | 7.3859 | 7.004 | 7.0759 | 7.0759 | -0.256 (-3.49%) | 20,112,898 |
| 13 May 2011 | CNY | 6.6989 | 7.3314 | 6.5774 | 7.3314 | 7.3314 | +0.667 (+10.01%) | 24,323,846 |
| 12 May 2011 | CNY | 6.5402 | 6.9246 | 6.4509 | 6.6642 | 6.6642 | +0.02 (+0.30%) | 18,481,647 |
| 11 May 2011 | CNY | 6.5501 | 6.7907 | 6.4856 | 6.6443 | 6.6443 | -0.097 (-1.44%) | 17,322,794 |
| 10 May 2011 | CNY | 6.5228 | 6.8948 | 6.4236 | 6.7411 | 6.7411 | +0.327 (+5.10%) | 29,685,144 |
| 9 May 2011 | CNY | 5.7664 | 6.4137 | 5.7044 | 6.4137 | 6.4137 | +0.583 (+10.00%) | 12,732,983 |
| 6 May 2011 | CNY | 5.7813 | 6.1136 | 5.754 | 5.8309 | 5.8309 | 0.0 (0.0%) | 15,801,230 |
