SHE:002580 - Shandong Sacred Sun Power Sources Co Ltd Shandong Sacred Sun Power Sour
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 CNY 7.1 7.22 7.03 7.2 7.2 +0.21 (+3.00%) 10,069,780
26 Apr 2024 CNY 6.9 7 6.76 6.99 6.99 +0.06 (+0.87%) 10,999,060
25 Apr 2024 CNY 6.74 7.05 6.7 6.93 6.93 +0.17 (+2.51%) 11,331,540
24 Apr 2024 CNY 6.6 6.77 6.56 6.76 6.76 +0.16 (+2.42%) 7,690,441
23 Apr 2024 CNY 6.53 6.67 6.53 6.6 6.6 +0.07 (+1.07%) 8,012,464
22 Apr 2024 CNY 6.76 6.81 6.49 6.53 6.53 -0.41 (-5.91%) 15,878,619
19 Apr 2024 CNY 6.84 6.97 6.77 6.94 6.94 +0.11 (+1.61%) 9,713,035
18 Apr 2024 CNY 6.83 6.9 6.68 6.83 6.83 0.0 (0.0%) 8,521,126
17 Apr 2024 CNY 6.39 6.85 6.39 6.83 6.83 +0.57 (+9.11%) 13,242,320
16 Apr 2024 CNY 6.86 6.9 6.26 6.26 6.26 -0.69 (-9.93%) 16,334,100
15 Apr 2024 CNY 7.09 7.24 6.82 6.95 6.95 -0.18 (-2.52%) 12,918,100
12 Apr 2024 CNY 7.21 7.27 7.11 7.13 7.13 0.0 (0.0%) 7,080,200
11 Apr 2024 CNY 7.08 7.24 6.98 7.13 7.13 -0.01 (-0.14%) 7,180,113
10 Apr 2024 CNY 7.38 7.38 7.06 7.14 7.14 -0.23 (-3.12%) 9,686,400
9 Apr 2024 CNY 7.16 7.38 7.11 7.37 7.37 +0.22 (+3.08%) 10,074,616
8 Apr 2024 CNY 7.39 7.42 7.09 7.15 7.15 -0.23 (-3.12%) 9,701,658
3 Apr 2024 CNY 7.49 7.49 7.32 7.38 7.38 -0.07 (-0.94%) 9,317,972
2 Apr 2024 CNY 7.39 7.53 7.32 7.45 7.45 +0.06 (+0.81%) 12,617,660
1 Apr 2024 CNY 7.13 7.39 7.12 7.39 7.39 +0.26 (+3.65%) 12,174,175
29 Mar 2024 CNY 7.05 7.13 7.01 7.13 7.13 +0.08 (+1.13%) 3,384,619
28 Mar 2024 CNY 6.87 7.17 6.85 7.05 7.05 +0.18 (+2.62%) 8,673,380
27 Mar 2024 CNY 7.18 7.19 6.86 6.87 6.87 -0.32 (-4.45%) 9,785,200
26 Mar 2024 CNY 7.08 7.23 6.99 7.19 7.19 +0.12 (+1.70%) 9,041,800
25 Mar 2024 CNY 7.19 7.29 7.05 7.07 7.07 -0.17 (-2.35%) 8,713,000
22 Mar 2024 CNY 7.37 7.42 7.22 7.24 7.24 -0.17 (-2.29%) 10,241,796
21 Mar 2024 CNY 7.41 7.53 7.28 7.41 7.41 +0.02 (+0.27%) 10,464,468
20 Mar 2024 CNY 7.28 7.4 7.25 7.39 7.39 +0.06 (+0.82%) 9,871,228
19 Mar 2024 CNY 7.23 7.51 7.22 7.33 7.33 +0.1 (+1.38%) 15,587,925
18 Mar 2024 CNY 7.18 7.24 7.13 7.23 7.23 +0.13 (+1.83%) 11,123,922
15 Mar 2024 CNY 6.98 7.1 6.96 7.1 7.1 +0.09 (+1.28%) 8,393,019



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms