| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 7.16 | 7.28 | 7.15 | 7.2 | 7.2 | +0.01 (+0.14%) | 6,681,120 |
| 13 May 2024 | CNY | 7.3 | 7.32 | 7.16 | 7.19 | 7.19 | -0.18 (-2.44%) | 9,104,633 |
| 10 May 2024 | CNY | 7.4 | 7.44 | 7.26 | 7.37 | 7.37 | -0.05 (-0.67%) | 10,389,392 |
| 9 May 2024 | CNY | 7.2 | 7.49 | 7.2 | 7.42 | 7.42 | +0.21 (+2.91%) | 15,519,511 |
| 8 May 2024 | CNY | 7.29 | 7.37 | 7.18 | 7.21 | 7.21 | -0.09 (-1.23%) | 8,610,700 |
| 7 May 2024 | CNY | 7.27 | 7.31 | 7.22 | 7.3 | 7.3 | +0.03 (+0.41%) | 7,707,939 |
| 6 May 2024 | CNY | 7.33 | 7.33 | 7.23 | 7.27 | 7.27 | +0.11 (+1.54%) | 8,850,079 |
| 30 Apr 2024 | CNY | 7.19 | 7.21 | 7.09 | 7.16 | 7.16 | -0.04 (-0.56%) | 8,317,500 |
| 29 Apr 2024 | CNY | 7.1 | 7.22 | 7.03 | 7.2 | 7.2 | +0.21 (+3.00%) | 10,069,780 |
| 26 Apr 2024 | CNY | 6.9 | 7 | 6.76 | 6.99 | 6.99 | +0.06 (+0.87%) | 10,999,060 |
| 25 Apr 2024 | CNY | 6.74 | 7.05 | 6.7 | 6.93 | 6.93 | +0.17 (+2.51%) | 11,331,540 |
| 24 Apr 2024 | CNY | 6.6 | 6.77 | 6.56 | 6.76 | 6.76 | +0.16 (+2.42%) | 7,690,441 |
| 23 Apr 2024 | CNY | 6.53 | 6.67 | 6.53 | 6.6 | 6.6 | +0.07 (+1.07%) | 8,012,464 |
| 22 Apr 2024 | CNY | 6.76 | 6.81 | 6.49 | 6.53 | 6.53 | -0.41 (-5.91%) | 15,878,619 |
| 19 Apr 2024 | CNY | 6.84 | 6.97 | 6.77 | 6.94 | 6.94 | +0.11 (+1.61%) | 9,713,035 |
| 18 Apr 2024 | CNY | 6.83 | 6.9 | 6.68 | 6.83 | 6.83 | 0.0 (0.0%) | 8,521,126 |
| 17 Apr 2024 | CNY | 6.39 | 6.85 | 6.39 | 6.83 | 6.83 | +0.57 (+9.11%) | 13,242,320 |
| 16 Apr 2024 | CNY | 6.86 | 6.9 | 6.26 | 6.26 | 6.26 | -0.69 (-9.93%) | 16,334,100 |
| 15 Apr 2024 | CNY | 7.09 | 7.24 | 6.82 | 6.95 | 6.95 | -0.18 (-2.52%) | 12,918,100 |
| 12 Apr 2024 | CNY | 7.21 | 7.27 | 7.11 | 7.13 | 7.13 | 0.0 (0.0%) | 7,080,200 |
| 11 Apr 2024 | CNY | 7.08 | 7.24 | 6.98 | 7.13 | 7.13 | -0.01 (-0.14%) | 7,180,113 |
| 10 Apr 2024 | CNY | 7.38 | 7.38 | 7.06 | 7.14 | 7.14 | -0.23 (-3.12%) | 9,686,400 |
| 9 Apr 2024 | CNY | 7.16 | 7.38 | 7.11 | 7.37 | 7.37 | +0.22 (+3.08%) | 10,074,616 |
| 8 Apr 2024 | CNY | 7.39 | 7.42 | 7.09 | 7.15 | 7.15 | -0.23 (-3.12%) | 9,701,658 |
| 3 Apr 2024 | CNY | 7.49 | 7.49 | 7.32 | 7.38 | 7.38 | -0.07 (-0.94%) | 9,317,972 |
| 2 Apr 2024 | CNY | 7.39 | 7.53 | 7.32 | 7.45 | 7.45 | +0.06 (+0.81%) | 12,617,660 |
| 1 Apr 2024 | CNY | 7.13 | 7.39 | 7.12 | 7.39 | 7.39 | +0.26 (+3.65%) | 12,174,175 |
| 29 Mar 2024 | CNY | 7.05 | 7.13 | 7.01 | 7.13 | 7.13 | +0.08 (+1.13%) | 3,384,619 |
| 28 Mar 2024 | CNY | 6.87 | 7.17 | 6.85 | 7.05 | 7.05 | +0.18 (+2.62%) | 8,673,380 |
| 27 Mar 2024 | CNY | 7.18 | 7.19 | 6.86 | 6.87 | 6.87 | -0.32 (-4.45%) | 9,785,200 |
