Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 7.76 | 8.33 | 7.54 | 8 | 8 | +0.2 (+2.56%) | 43,680,896 |
13 Jul 2021 | CNY | 7.83 | 7.87 | 7.61 | 7.8 | 7.8 | -0.17 (-2.13%) | 27,846,456 |
12 Jul 2021 | CNY | 7.75 | 8.1 | 7.69 | 7.97 | 7.97 | +0.26 (+3.37%) | 38,823,462 |
9 Jul 2021 | CNY | 7.45 | 7.85 | 7.39 | 7.71 | 7.71 | +0.15 (+1.98%) | 34,873,322 |
8 Jul 2021 | CNY | 7.51 | 7.88 | 7.41 | 7.56 | 7.56 | +0.08 (+1.07%) | 40,371,956 |
7 Jul 2021 | CNY | 7.33 | 7.58 | 7.24 | 7.48 | 7.48 | +0.09 (+1.22%) | 34,988,596 |
6 Jul 2021 | CNY | 7.51 | 7.66 | 7.28 | 7.39 | 7.39 | +0.04 (+0.54%) | 48,700,346 |
5 Jul 2021 | CNY | 6.66 | 7.35 | 6.66 | 7.35 | 7.35 | +0.67 (+10.03%) | 21,901,236 |
2 Jul 2021 | CNY | 6.57 | 6.8 | 6.51 | 6.68 | 6.68 | +0.08 (+1.21%) | 14,212,116 |
1 Jul 2021 | CNY | 6.97 | 6.99 | 6.56 | 6.6 | 6.6 | -0.38 (-5.44%) | 21,677,229 |
30 Jun 2021 | CNY | 6.94 | 7.15 | 6.85 | 6.98 | 6.98 | -0.12 (-1.69%) | 20,483,862 |
29 Jun 2021 | CNY | 7 | 7.36 | 6.96 | 7.1 | 7.1 | +0.11 (+1.57%) | 24,342,128 |
28 Jun 2021 | CNY | 7.05 | 7.14 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 14,148,600 |
25 Jun 2021 | CNY | 7.23 | 7.23 | 6.86 | 7.04 | 7.04 | -0.19 (-2.63%) | 26,590,055 |
24 Jun 2021 | CNY | 7.06 | 7.34 | 6.95 | 7.23 | 7.23 | +0.07 (+0.98%) | 29,623,300 |
23 Jun 2021 | CNY | 7.16 | 7.35 | 7.08 | 7.16 | 7.16 | +0.07 (+0.99%) | 27,628,291 |
22 Jun 2021 | CNY | 7.19 | 7.21 | 7.04 | 7.09 | 7.09 | -0.09 (-1.25%) | 25,326,505 |
21 Jun 2021 | CNY | 7.2 | 7.4 | 7 | 7.18 | 7.18 | +0.12 (+1.70%) | 57,134,212 |
18 Jun 2021 | CNY | 6.4 | 7.06 | 6.37 | 7.06 | 7.06 | +0.64 (+9.97%) | 43,865,859 |
17 Jun 2021 | CNY | 6.72 | 6.76 | 6.3 | 6.42 | 6.42 | -0.25 (-3.75%) | 21,919,303 |
16 Jun 2021 | CNY | 6.84 | 6.96 | 6.64 | 6.67 | 6.67 | -0.19 (-2.77%) | 19,498,045 |
15 Jun 2021 | CNY | 6.54 | 7.05 | 6.49 | 6.86 | 6.86 | +0.33 (+5.05%) | 28,898,292 |
11 Jun 2021 | CNY | 6.66 | 6.77 | 6.47 | 6.53 | 6.53 | -0.16 (-2.39%) | 17,207,567 |
10 Jun 2021 | CNY | 6.82 | 6.84 | 6.67 | 6.69 | 6.69 | -0.15 (-2.19%) | 14,834,780 |
9 Jun 2021 | CNY | 6.83 | 6.88 | 6.67 | 6.84 | 6.84 | -0.04 (-0.58%) | 18,344,520 |
8 Jun 2021 | CNY | 6.62 | 7.05 | 6.56 | 6.88 | 6.88 | +0.21 (+3.15%) | 27,697,507 |
7 Jun 2021 | CNY | 6.8 | 6.8 | 6.56 | 6.67 | 6.67 | -0.18 (-2.63%) | 21,290,123 |
4 Jun 2021 | CNY | 6.55 | 6.95 | 6.48 | 6.85 | 6.85 | +0.26 (+3.95%) | 32,363,936 |
3 Jun 2021 | CNY | 6.55 | 6.73 | 6.48 | 6.59 | 6.59 | -0.02 (-0.30%) | 16,752,944 |
2 Jun 2021 | CNY | 6.68 | 6.73 | 6.5 | 6.61 | 6.61 | -0.06 (-0.90%) | 19,147,080 |