| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 7.08 | 7.23 | 6.99 | 7.19 | 7.19 | +0.12 (+1.70%) | 9,041,800 |
| 25 Mar 2024 | CNY | 7.19 | 7.29 | 7.05 | 7.07 | 7.07 | -0.17 (-2.35%) | 8,713,000 |
| 22 Mar 2024 | CNY | 7.37 | 7.42 | 7.22 | 7.24 | 7.24 | -0.17 (-2.29%) | 10,241,796 |
| 21 Mar 2024 | CNY | 7.41 | 7.53 | 7.28 | 7.41 | 7.41 | +0.02 (+0.27%) | 10,464,468 |
| 20 Mar 2024 | CNY | 7.28 | 7.4 | 7.25 | 7.39 | 7.39 | +0.06 (+0.82%) | 9,871,228 |
| 19 Mar 2024 | CNY | 7.23 | 7.51 | 7.22 | 7.33 | 7.33 | +0.1 (+1.38%) | 15,587,925 |
| 18 Mar 2024 | CNY | 7.18 | 7.24 | 7.13 | 7.23 | 7.23 | +0.13 (+1.83%) | 11,123,922 |
| 15 Mar 2024 | CNY | 6.98 | 7.1 | 6.96 | 7.1 | 7.1 | +0.09 (+1.28%) | 8,393,019 |
| 14 Mar 2024 | CNY | 7.06 | 7.12 | 6.91 | 7.01 | 7.01 | -0.07 (-0.99%) | 9,365,703 |
| 13 Mar 2024 | CNY | 7.11 | 7.12 | 7.02 | 7.08 | 7.08 | -0.03 (-0.42%) | 11,370,384 |
| 12 Mar 2024 | CNY | 7.2 | 7.28 | 7.07 | 7.11 | 7.11 | -0.14 (-1.93%) | 20,485,413 |
| 11 Mar 2024 | CNY | 7.05 | 7.43 | 6.99 | 7.25 | 7.25 | +0.41 (+5.99%) | 26,182,301 |
| 8 Mar 2024 | CNY | 6.76 | 6.86 | 6.7 | 6.84 | 6.84 | +0.1 (+1.48%) | 8,147,244 |
| 7 Mar 2024 | CNY | 6.82 | 6.89 | 6.72 | 6.74 | 6.74 | -0.08 (-1.17%) | 8,541,779 |
| 6 Mar 2024 | CNY | 6.55 | 6.9 | 6.55 | 6.82 | 6.82 | +0.19 (+2.87%) | 11,594,935 |
| 5 Mar 2024 | CNY | 6.76 | 6.76 | 6.59 | 6.63 | 6.63 | -0.19 (-2.79%) | 11,051,618 |
| 4 Mar 2024 | CNY | 6.89 | 7.02 | 6.72 | 6.82 | 6.82 | -0.03 (-0.44%) | 10,707,804 |
| 1 Mar 2024 | CNY | 6.84 | 6.93 | 6.68 | 6.85 | 6.85 | +0.04 (+0.59%) | 12,385,215 |
| 29 Feb 2024 | CNY | 6.4 | 6.83 | 6.39 | 6.81 | 6.81 | +0.38 (+5.91%) | 15,681,634 |
| 28 Feb 2024 | CNY | 7.02 | 7.23 | 6.42 | 6.43 | 6.43 | -0.49 (-7.08%) | 24,969,419 |
| 27 Feb 2024 | CNY | 6.7 | 6.92 | 6.67 | 6.92 | 6.92 | +0.17 (+2.52%) | 11,367,660 |
| 26 Feb 2024 | CNY | 6.73 | 6.93 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 15,755,262 |
| 23 Feb 2024 | CNY | 6.44 | 6.7 | 6.41 | 6.7 | 6.7 | +0.31 (+4.85%) | 14,241,051 |
| 22 Feb 2024 | CNY | 6.24 | 6.4 | 6.17 | 6.39 | 6.39 | +0.14 (+2.24%) | 11,947,233 |
| 21 Feb 2024 | CNY | 6.08 | 6.44 | 6 | 6.25 | 6.25 | +0.12 (+1.96%) | 16,678,492 |
| 20 Feb 2024 | CNY | 6.12 | 6.17 | 5.99 | 6.13 | 6.13 | +0.02 (+0.33%) | 12,360,557 |
| 19 Feb 2024 | CNY | 5.98 | 6.31 | 5.88 | 6.11 | 6.11 | +0.3 (+5.16%) | 23,079,759 |
| 8 Feb 2024 | CNY | 5.37 | 5.81 | 5.3 | 5.81 | 5.81 | +0.53 (+10.04%) | 26,305,874 |
| 7 Feb 2024 | CNY | 5.46 | 5.5 | 5.15 | 5.28 | 5.28 | -0.18 (-3.30%) | 24,234,413 |
| 6 Feb 2024 | CNY | 5.3 | 5.6 | 4.97 | 5.46 | 5.46 | +0.04 (+0.74%) | 26,219,629 |
