Shandong Sacred Sun Power Sour Recent Share Price (SHE:002580)

SHE:002580 - Shandong Sacred Sun Power Sources Co Ltd Shandong Sacred Sun Power Sour
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2017	CNY	8.6	8.64	8.5	8.56	8.56	-0.03 (-0.35%)	3,406,671
28 Apr 2017	CNY	8.43	8.7	8.43	8.59	8.59	+0.13 (+1.54%)	5,667,686
27 Apr 2017	CNY	8.34	8.53	8.04	8.46	8.46	+0.12 (+1.44%)	7,056,151
26 Apr 2017	CNY	8.39	8.45	8.33	8.34	8.34	-0.01 (-0.12%)	3,976,362
25 Apr 2017	CNY	8.3	8.43	8.27	8.35	8.35	+0.07 (+0.85%)	5,690,198
24 Apr 2017	CNY	8.74	8.74	8.02	8.28	8.28	-0.47 (-5.37%)	7,131,100
21 Apr 2017	CNY	9.08	9.22	8.7	8.75	8.75	-0.5 (-5.41%)	10,031,611
20 Apr 2017	CNY	9.47	9.55	9.02	9.25	9.25	-0.24 (-2.53%)	5,824,600
19 Apr 2017	CNY	9.55	9.55	9.15	9.49	9.49	-0.09 (-0.94%)	6,424,893
18 Apr 2017	CNY	10.2	10.2	9.58	9.58	9.58	+3.236 (+51.01%)	6,108,450
18 Apr 2017	16-for-10 split
17 Apr 2017	CNY	10.3688	10.4125	10.1188	10.15	10.15	-0.219 (-2.11%)	4,818,937
14 Apr 2017	CNY	10.475	10.5313	10.2938	10.3688	10.3688	-0.106 (-1.01%)	4,378,441
13 Apr 2017	CNY	10.5625	10.6063	10.4375	10.475	10.475	-0.087 (-0.83%)	4,278,697
12 Apr 2017	CNY	10.65	10.7125	10.5563	10.5625	10.5625	-0.062 (-0.59%)	4,818,432
11 Apr 2017	CNY	10.4375	10.6875	10.4125	10.625	10.625	+0.219 (+2.10%)	7,446,291
10 Apr 2017	CNY	10.55	10.55	10.2813	10.4063	10.4063	-0.144 (-1.36%)	7,351,142
7 Apr 2017	CNY	10.6063	10.6313	10.5438	10.55	10.55	-0.062 (-0.59%)	4,726,371
6 Apr 2017	CNY	10.5813	10.6375	10.5	10.6125	10.6125	+0.05 (+0.47%)	6,618,398
5 Apr 2017	CNY	10.4063	10.5938	10.4	10.5625	10.5625	+0.188 (+1.81%)	6,782,368
31 Mar 2017	CNY	10.4313	10.4563	10.3438	10.375	10.375	+0.025 (+0.24%)	6,413,340
30 Mar 2017	CNY	10.6563	10.6813	10.3125	10.35	10.35	-0.306 (-2.87%)	6,552,739
29 Mar 2017	CNY	10.8438	10.8875	10.625	10.6563	10.6563	-0.194 (-1.79%)	7,456,736
28 Mar 2017	CNY	10.8188	10.9	10.7625	10.85	10.85	+0.062 (+0.58%)	4,052,923
27 Mar 2017	CNY	10.8438	10.9063	10.7375	10.7875	10.7875	-0.013 (-0.12%)	5,651,454
24 Mar 2017	CNY	10.9188	10.95	10.7688	10.8	10.8	-0.106 (-0.97%)	7,264,601
23 Mar 2017	CNY	10.95	11.075	10.7688	10.9063	10.9063	0.0 (0.0%)	8,146,035
22 Mar 2017	CNY	11.0938	11.2	10.7938	10.9063	10.9063	-0.231 (-2.08%)	11,397,236
21 Mar 2017	CNY	11.1625	11.2063	11.1	11.1375	11.1375	0.0 (0.0%)	7,754,963
20 Mar 2017	CNY	11.1	11.15	10.9938	11.1375	11.1375	+0.044 (+0.39%)	6,431,009
17 Mar 2017	CNY	11.1125	11.1813	11.0875	11.0938	11.0938	-0.019 (-0.17%)	8,857,548