| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | CNY | 10.7813 | 10.9313 | 10.55 | 10.9313 | 10.9313 | +0.163 (+1.51%) | 8,517,737 |
| 13 Dec 2016 | CNY | 10.6563 | 10.8438 | 10.5313 | 10.7688 | 10.7688 | +0.081 (+0.76%) | 6,374,974 |
| 12 Dec 2016 | CNY | 11.7625 | 11.8125 | 10.6875 | 10.6875 | 10.6875 | -1.069 (-9.09%) | 9,685,952 |
| 9 Dec 2016 | CNY | 11.7438 | 11.9313 | 11.65 | 11.7563 | 11.7563 | +0.019 (+0.16%) | 4,937,560 |
| 8 Dec 2016 | CNY | 11.8125 | 11.825 | 11.6625 | 11.7375 | 11.7375 | -0.062 (-0.53%) | 4,528,340 |
| 7 Dec 2016 | CNY | 11.55 | 11.825 | 11.525 | 11.8 | 11.8 | +0.25 (+2.16%) | 5,821,731 |
| 6 Dec 2016 | CNY | 11.6063 | 11.6313 | 11.4438 | 11.55 | 11.55 | +0.025 (+0.22%) | 6,257,926 |
| 5 Dec 2016 | CNY | 11.5 | 11.7 | 11.4375 | 11.525 | 11.525 | -0.037 (-0.32%) | 5,843,094 |
| 2 Dec 2016 | CNY | 11.9563 | 12.0438 | 11.5188 | 11.5625 | 11.5625 | -0.487 (-4.05%) | 8,689,035 |
| 1 Dec 2016 | CNY | 11.9375 | 12.0813 | 11.825 | 12.05 | 12.05 | +0.019 (+0.16%) | 7,426,196 |
| 30 Nov 2016 | CNY | 11.875 | 12.1313 | 11.7188 | 12.0313 | 12.0313 | +0.188 (+1.58%) | 8,300,401 |
| 29 Nov 2016 | CNY | 11.9375 | 12.1375 | 11.8438 | 11.8438 | 11.8438 | -0.156 (-1.30%) | 7,732,393 |
| 28 Nov 2016 | CNY | 12.1938 | 12.25 | 11.85 | 12 | 12 | -0.188 (-1.54%) | 9,471,990 |
| 25 Nov 2016 | CNY | 12.1938 | 12.3 | 11.9063 | 12.1875 | 12.1875 | -0.087 (-0.71%) | 9,394,294 |
| 24 Nov 2016 | CNY | 12.5625 | 12.6625 | 12.1625 | 12.275 | 12.275 | -0.263 (-2.09%) | 14,285,390 |
| 23 Nov 2016 | CNY | 12.7188 | 12.9 | 12.5125 | 12.5375 | 12.5375 | -0.15 (-1.18%) | 12,164,547 |
| 22 Nov 2016 | CNY | 12.45 | 13.05 | 12.45 | 12.6875 | 12.6875 | +0.263 (+2.11%) | 18,404,332 |
| 21 Nov 2016 | CNY | 12.2063 | 12.4688 | 12.2 | 12.425 | 12.425 | +0.138 (+1.12%) | 8,926,888 |
| 18 Nov 2016 | CNY | 12.2813 | 12.3563 | 12.1875 | 12.2875 | 12.2875 | -0.025 (-0.20%) | 6,952,926 |
| 17 Nov 2016 | CNY | 12.3313 | 12.3688 | 12.0938 | 12.3125 | 12.3125 | -0.019 (-0.15%) | 9,539,067 |
| 16 Nov 2016 | CNY | 12.5125 | 12.6313 | 12.3 | 12.3313 | 12.3313 | -0.169 (-1.35%) | 11,163,900 |
| 15 Nov 2016 | CNY | 12.7125 | 12.7125 | 12.3438 | 12.5 | 12.5 | -0.138 (-1.09%) | 10,047,980 |
| 14 Nov 2016 | CNY | 12.5063 | 12.7813 | 12.2938 | 12.6375 | 12.6375 | +0.044 (+0.35%) | 15,156,596 |
| 11 Nov 2016 | CNY | 12.4563 | 12.725 | 12.3125 | 12.5938 | 12.5938 | +0.131 (+1.05%) | 17,426,680 |
| 10 Nov 2016 | CNY | 12.2063 | 12.4875 | 12.1313 | 12.4625 | 12.4625 | +0.388 (+3.21%) | 17,402,172 |
| 9 Nov 2016 | CNY | 12.35 | 12.4813 | 11.8563 | 12.075 | 12.075 | -0.287 (-2.33%) | 14,038,726 |
| 8 Nov 2016 | CNY | 12.1813 | 12.4688 | 12.0938 | 12.3625 | 12.3625 | +0.206 (+1.70%) | 15,003,017 |
| 7 Nov 2016 | CNY | 12.2875 | 12.6063 | 12.1125 | 12.1563 | 12.1563 | -0.144 (-1.17%) | 17,379,171 |
| 4 Nov 2016 | CNY | 12.1875 | 12.4063 | 12 | 12.3 | 12.3 | +0.2 (+1.65%) | 21,551,876 |
| 3 Nov 2016 | CNY | 11.6438 | 12.6875 | 11.6125 | 12.1 | 12.1 | +0.5 (+4.31%) | 43,011,404 |
