| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | CNY | 11.6563 | 11.7813 | 11.5125 | 11.6 | 11.6 | -0.075 (-0.64%) | 13,563,043 |
| 1 Nov 2016 | CNY | 11.15 | 11.7188 | 11.15 | 11.675 | 11.675 | +0.525 (+4.71%) | 28,070,708 |
| 31 Oct 2016 | CNY | 11.0938 | 11.1875 | 10.875 | 11.15 | 11.15 | +0.037 (+0.34%) | 5,623,152 |
| 28 Oct 2016 | CNY | 11.3313 | 11.3563 | 11.1 | 11.1125 | 11.1125 | -0.206 (-1.82%) | 11,268,961 |
| 27 Oct 2016 | CNY | 11.3125 | 11.3938 | 11.2875 | 11.3188 | 11.3188 | -0.019 (-0.16%) | 5,965,251 |
| 26 Oct 2016 | CNY | 11.5313 | 11.5313 | 11.2438 | 11.3375 | 11.3375 | -0.163 (-1.41%) | 12,768,368 |
| 25 Oct 2016 | CNY | 11.4 | 11.5438 | 11.3563 | 11.5 | 11.5 | +0.094 (+0.82%) | 10,267,875 |
| 24 Oct 2016 | CNY | 11.3188 | 11.45 | 11.2688 | 11.4063 | 11.4063 | -0.062 (-0.54%) | 12,568,401 |
| 21 Oct 2016 | CNY | 11.475 | 11.5 | 11.1625 | 11.4688 | 11.4688 | +0.05 (+0.44%) | 17,047,233 |
| 20 Oct 2016 | CNY | 11.4063 | 11.5188 | 11.3625 | 11.4188 | 11.4188 | +0.031 (+0.27%) | 11,698,600 |
| 19 Oct 2016 | CNY | 11.4375 | 11.5688 | 11.3438 | 11.3875 | 11.3875 | -0.069 (-0.60%) | 10,300,609 |
| 18 Oct 2016 | CNY | 11.2625 | 11.5188 | 11.2625 | 11.4563 | 11.4563 | +0.156 (+1.38%) | 10,506,166 |
| 17 Oct 2016 | CNY | 11.5125 | 11.5813 | 11.275 | 11.3 | 11.3 | -0.169 (-1.47%) | 11,264,942 |
| 14 Oct 2016 | CNY | 11.5063 | 11.6063 | 11.3438 | 11.4688 | 11.4688 | -0.056 (-0.49%) | 10,441,184 |
| 13 Oct 2016 | CNY | 11.6563 | 11.7063 | 11.375 | 11.525 | 11.525 | -0.131 (-1.13%) | 19,596,494 |
| 12 Oct 2016 | CNY | 11.875 | 12.125 | 11.625 | 11.6563 | 11.6563 | +0.163 (+1.41%) | 31,395,323 |
| 29 Sep 2016 | CNY | 11.2125 | 11.5313 | 11.1563 | 11.4938 | 11.4938 | +0.263 (+2.34%) | 12,521,020 |
| 28 Sep 2016 | CNY | 11.325 | 11.3438 | 11.15 | 11.2313 | 11.2313 | +0.031 (+0.28%) | 6,041,400 |
| 27 Sep 2016 | CNY | 11.2625 | 11.3438 | 10.925 | 11.2 | 11.2 | -0.069 (-0.61%) | 8,484,312 |
| 26 Sep 2016 | CNY | 11.375 | 11.5 | 11.175 | 11.2688 | 11.2688 | -0.144 (-1.26%) | 14,711,206 |
| 23 Sep 2016 | CNY | 11.2563 | 11.4688 | 11.1 | 11.4125 | 11.4125 | +0.169 (+1.50%) | 17,802,441 |
| 22 Sep 2016 | CNY | 11.2313 | 11.3875 | 11.2 | 11.2438 | 11.2438 | +0.087 (+0.78%) | 10,080,473 |
| 21 Sep 2016 | CNY | 11.2313 | 11.325 | 11.125 | 11.1563 | 11.1563 | -0.125 (-1.11%) | 7,659,643 |
| 20 Sep 2016 | CNY | 11.4438 | 11.4688 | 11.25 | 11.2813 | 11.2813 | -0.125 (-1.10%) | 7,494,508 |
| 19 Sep 2016 | CNY | 11.5125 | 11.625 | 11.3 | 11.4063 | 11.4063 | -0.075 (-0.65%) | 13,182,195 |
| 14 Sep 2016 | CNY | 11.2625 | 11.5 | 11.1375 | 11.4813 | 11.4813 | +0.144 (+1.27%) | 19,227,763 |
| 13 Sep 2016 | CNY | 10.775 | 11.3875 | 10.7188 | 11.3375 | 11.3375 | +0.675 (+6.33%) | 19,066,505 |
| 12 Sep 2016 | CNY | 11.125 | 11.2 | 10.625 | 10.6625 | 10.6625 | -0.725 (-6.37%) | 16,680,028 |
| 9 Sep 2016 | CNY | 11.0625 | 11.6188 | 11.0625 | 11.3875 | 11.3875 | +0.481 (+4.41%) | 25,447,547 |
| 8 Sep 2016 | CNY | 10.8438 | 10.9688 | 10.7125 | 10.9063 | 10.9063 | +0.044 (+0.40%) | 5,831,752 |
