| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | CNY | 10.975 | 10.9938 | 10.8125 | 10.8625 | 10.8625 | -0.05 (-0.46%) | 7,405,438 |
| 6 Sep 2016 | CNY | 10.6688 | 10.9125 | 10.6375 | 10.9125 | 10.9125 | +0.244 (+2.28%) | 11,397,905 |
| 5 Sep 2016 | CNY | 10.6375 | 10.7625 | 10.6125 | 10.6688 | 10.6688 | +0.044 (+0.41%) | 5,311,040 |
| 2 Sep 2016 | CNY | 10.55 | 10.725 | 10.5 | 10.625 | 10.625 | +0.062 (+0.59%) | 6,033,793 |
| 1 Sep 2016 | CNY | 10.675 | 10.6875 | 10.5125 | 10.5625 | 10.5625 | -0.069 (-0.65%) | 6,444,355 |
| 31 Aug 2016 | CNY | 10.7125 | 10.7438 | 10.5563 | 10.6313 | 10.6313 | -0.081 (-0.76%) | 7,651,115 |
| 30 Aug 2016 | CNY | 10.7313 | 10.8125 | 10.6438 | 10.7125 | 10.7125 | -0.037 (-0.35%) | 6,205,248 |
| 29 Aug 2016 | CNY | 10.675 | 10.7813 | 10.6438 | 10.75 | 10.75 | +0.037 (+0.35%) | 5,371,540 |
| 26 Aug 2016 | CNY | 10.75 | 10.9063 | 10.6813 | 10.7125 | 10.7125 | +0.087 (+0.82%) | 10,598,953 |
| 25 Aug 2016 | CNY | 10.6563 | 10.6625 | 10.4375 | 10.625 | 10.625 | -0.106 (-0.99%) | 7,977,750 |
| 24 Aug 2016 | CNY | 10.5625 | 10.7563 | 10.5438 | 10.7313 | 10.7313 | +0.175 (+1.66%) | 6,489,473 |
| 23 Aug 2016 | CNY | 10.6938 | 10.7688 | 10.4375 | 10.5563 | 10.5563 | -0.119 (-1.11%) | 7,829,651 |
| 22 Aug 2016 | CNY | 10.7188 | 10.9188 | 10.675 | 10.675 | 10.675 | -0.037 (-0.35%) | 9,213,657 |
| 19 Aug 2016 | CNY | 10.825 | 10.825 | 10.6875 | 10.7125 | 10.7125 | -0.075 (-0.70%) | 6,130,536 |
| 18 Aug 2016 | CNY | 10.7563 | 10.8125 | 10.6813 | 10.7875 | 10.7875 | +0.025 (+0.23%) | 5,019,790 |
| 17 Aug 2016 | CNY | 10.7938 | 10.8438 | 10.65 | 10.7625 | 10.7625 | -0.031 (-0.29%) | 5,970,033 |
| 16 Aug 2016 | CNY | 10.6813 | 10.975 | 10.6125 | 10.7938 | 10.7938 | +0.169 (+1.59%) | 7,900,985 |
| 15 Aug 2016 | CNY | 10.375 | 10.6813 | 10.3125 | 10.625 | 10.625 | +0.25 (+2.41%) | 8,182,508 |
| 12 Aug 2016 | CNY | 10.2813 | 10.4125 | 10.2313 | 10.375 | 10.375 | +0.125 (+1.22%) | 5,054,433 |
| 11 Aug 2016 | CNY | 10.55 | 10.55 | 10.25 | 10.25 | 10.25 | -0.306 (-2.90%) | 6,352,816 |
| 10 Aug 2016 | CNY | 10.5438 | 10.7188 | 10.5313 | 10.5563 | 10.5563 | +0.019 (+0.18%) | 6,939,398 |
| 9 Aug 2016 | CNY | 10.4063 | 10.5875 | 10.3875 | 10.5375 | 10.5375 | +0.094 (+0.90%) | 6,426,336 |
| 8 Aug 2016 | CNY | 10.3188 | 10.4438 | 10.0938 | 10.4438 | 10.4438 | +0.062 (+0.60%) | 6,033,584 |
| 5 Aug 2016 | CNY | 10.55 | 10.575 | 10.3125 | 10.3813 | 10.3813 | -0.206 (-1.95%) | 7,210,427 |
| 4 Aug 2016 | CNY | 10.3375 | 10.65 | 10.275 | 10.5875 | 10.5875 | +0.244 (+2.36%) | 9,257,488 |
| 3 Aug 2016 | CNY | 10.3625 | 10.375 | 10.25 | 10.3438 | 10.3438 | -0.031 (-0.30%) | 5,597,137 |
| 2 Aug 2016 | CNY | 10.35 | 10.4 | 10.3063 | 10.375 | 10.375 | +0.025 (+0.24%) | 7,046,795 |
| 1 Aug 2016 | CNY | 10.6438 | 10.6438 | 10.1688 | 10.35 | 10.35 | -0.256 (-2.42%) | 10,269,220 |
| 29 Jul 2016 | CNY | 10.7438 | 10.8 | 10.4438 | 10.6063 | 10.6063 | -0.169 (-1.57%) | 7,075,800 |
| 28 Jul 2016 | CNY | 10.9625 | 11.125 | 10.525 | 10.775 | 10.775 | -0.194 (-1.77%) | 11,564,736 |
