| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | CNY | 11.6688 | 11.8438 | 10.8125 | 10.9688 | 10.9688 | -0.662 (-5.70%) | 19,723,291 |
| 26 Jul 2016 | CNY | 11.4188 | 11.6563 | 11.3563 | 11.6313 | 11.6313 | +0.269 (+2.37%) | 10,290,806 |
| 25 Jul 2016 | CNY | 11.425 | 11.5063 | 11.3125 | 11.3625 | 11.3625 | -0.075 (-0.66%) | 8,070,123 |
| 22 Jul 2016 | CNY | 11.5813 | 11.5875 | 11.3375 | 11.4375 | 11.4375 | -0.15 (-1.29%) | 10,635,859 |
| 21 Jul 2016 | CNY | 11.6375 | 11.775 | 11.5688 | 11.5875 | 11.5875 | -0.062 (-0.54%) | 9,914,812 |
| 20 Jul 2016 | CNY | 11.5 | 11.725 | 11.4938 | 11.65 | 11.65 | +0.113 (+0.98%) | 10,724,854 |
| 19 Jul 2016 | CNY | 11.4063 | 11.5563 | 11.3563 | 11.5375 | 11.5375 | +0.131 (+1.15%) | 8,537,185 |
| 18 Jul 2016 | CNY | 11.75 | 11.7875 | 11.4 | 11.4063 | 11.4063 | -0.388 (-3.29%) | 15,856,427 |
| 15 Jul 2016 | CNY | 11.9625 | 12.0938 | 11.725 | 11.7938 | 11.7938 | -0.181 (-1.51%) | 14,106,532 |
| 14 Jul 2016 | CNY | 12.1063 | 12.1125 | 11.9063 | 11.975 | 11.975 | -0.1 (-0.83%) | 13,628,441 |
| 13 Jul 2016 | CNY | 11.7813 | 12.1063 | 11.6313 | 12.075 | 12.075 | +0.362 (+3.09%) | 22,439,809 |
| 12 Jul 2016 | CNY | 11.7313 | 11.875 | 11.3188 | 11.7125 | 11.7125 | -0.062 (-0.53%) | 14,395,864 |
| 11 Jul 2016 | CNY | 11.75 | 12.0313 | 11.5375 | 11.775 | 11.775 | +0.037 (+0.32%) | 19,798,726 |
| 8 Jul 2016 | CNY | 11.8625 | 12.0563 | 11.7375 | 11.7375 | 11.7375 | -0.194 (-1.62%) | 15,381,188 |
| 7 Jul 2016 | CNY | 11.7313 | 11.9813 | 11.4813 | 11.9313 | 11.9313 | +0.106 (+0.90%) | 22,469,528 |
| 6 Jul 2016 | CNY | 11.9063 | 12.275 | 11.7938 | 11.825 | 11.825 | -0.169 (-1.41%) | 22,733,662 |
| 5 Jul 2016 | CNY | 11.7188 | 12.0438 | 11.7063 | 11.9938 | 11.9938 | +0.25 (+2.13%) | 23,961,720 |
| 4 Jul 2016 | CNY | 11.5625 | 11.8938 | 11.45 | 11.7438 | 11.7438 | +0.013 (+0.11%) | 17,847,432 |
| 1 Jul 2016 | CNY | 11.775 | 11.8688 | 11.5938 | 11.7313 | 11.7313 | -0.119 (-1.00%) | 10,474,822 |
| 30 Jun 2016 | CNY | 11.9063 | 11.9188 | 11.5625 | 11.85 | 11.85 | -0.031 (-0.26%) | 16,588,705 |
| 29 Jun 2016 | CNY | 11.9563 | 12.1875 | 11.7 | 11.8813 | 11.8813 | -0.056 (-0.47%) | 21,053,777 |
| 28 Jun 2016 | CNY | 12.1063 | 12.1063 | 11.875 | 11.9375 | 11.9375 | -0.219 (-1.80%) | 15,338,720 |
| 27 Jun 2016 | CNY | 11.675 | 12.2875 | 11.5 | 12.1563 | 12.1563 | +0.394 (+3.35%) | 19,943,000 |
| 24 Jun 2016 | CNY | 11.8125 | 12.0313 | 11.0625 | 11.7625 | 11.7625 | -0.056 (-0.48%) | 22,777,473 |
| 23 Jun 2016 | CNY | 12.2438 | 12.3813 | 11.7125 | 11.8188 | 11.8188 | -0.525 (-4.25%) | 22,616,852 |
| 22 Jun 2016 | CNY | 11.6125 | 12.4375 | 11.6125 | 12.3438 | 12.3438 | +0.581 (+4.94%) | 30,182,833 |
| 21 Jun 2016 | CNY | 12.0938 | 12.225 | 11.6563 | 11.7625 | 11.7625 | -0.431 (-3.54%) | 26,590,438 |
| 20 Jun 2016 | CNY | 12.1563 | 12.2813 | 11.8938 | 12.1938 | 12.1938 | -0.025 (-0.20%) | 22,083,412 |
| 17 Jun 2016 | CNY | 12.6313 | 12.8 | 11.8125 | 12.2188 | 12.2188 | -0.269 (-2.15%) | 37,132,891 |
| 16 Jun 2016 | CNY | 11.875 | 12.8125 | 11.875 | 12.4875 | 12.4875 | +0.244 (+1.99%) | 49,901,931 |
