| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | CNY | 11.25 | 12.65 | 11.2063 | 12.2438 | 12.2438 | +0.719 (+6.24%) | 44,270,000 |
| 14 Jun 2016 | CNY | 10.5 | 11.525 | 10.5 | 11.525 | 11.525 | +0.925 (+8.73%) | 30,985,510 |
| 13 Jun 2016 | CNY | 11.4875 | 11.7563 | 10.6 | 10.6 | 10.6 | -1.175 (-9.98%) | 32,275,780 |
| 8 Jun 2016 | CNY | 11 | 12.125 | 10.7375 | 11.775 | 11.775 | +0.631 (+5.66%) | 46,037,440 |
| 7 Jun 2016 | CNY | 10.7813 | 11.3313 | 10.6688 | 11.1438 | 11.1438 | +0.406 (+3.78%) | 29,774,014 |
| 6 Jun 2016 | CNY | 10.25 | 10.7688 | 10.225 | 10.7375 | 10.7375 | +0.456 (+4.44%) | 17,486,545 |
| 3 Jun 2016 | CNY | 10.4688 | 10.5313 | 10.275 | 10.2813 | 10.2813 | -0.125 (-1.20%) | 16,823,547 |
| 2 Jun 2016 | CNY | 10.1813 | 10.4688 | 10.025 | 10.4063 | 10.4063 | +0.294 (+2.91%) | 20,027,084 |
| 1 Jun 2016 | CNY | 9.7 | 10.3813 | 9.7 | 10.1125 | 10.1125 | +0.425 (+4.39%) | 21,144,996 |
| 31 May 2016 | CNY | 9.3 | 9.7563 | 9.3 | 9.6875 | 9.6875 | +0.4 (+4.31%) | 12,143,040 |
| 30 May 2016 | CNY | 9.4063 | 9.4375 | 9.1563 | 9.2875 | 9.2875 | -0.131 (-1.39%) | 4,817,134 |
| 27 May 2016 | CNY | 9.3875 | 9.5375 | 9.3625 | 9.4188 | 9.4188 | -0.15 (-1.57%) | 7,629,371 |
| 26 May 2016 | CNY | 9.1938 | 9.575 | 9.0625 | 9.5688 | 9.5688 | +0.338 (+3.66%) | 11,628,718 |
| 25 May 2016 | CNY | 9.4375 | 9.5188 | 9.1875 | 9.2313 | 9.2313 | -0.125 (-1.34%) | 7,291,540 |
| 24 May 2016 | CNY | 9.5438 | 9.5813 | 9.2063 | 9.3563 | 9.3563 | -0.25 (-2.60%) | 8,749,912 |
| 23 May 2016 | CNY | 9.3813 | 9.65 | 9.3688 | 9.6063 | 9.6063 | +0.231 (+2.47%) | 11,994,248 |
| 20 May 2016 | CNY | 9.1125 | 9.3813 | 8.9813 | 9.375 | 9.375 | +0.163 (+1.76%) | 7,638,268 |
| 19 May 2016 | CNY | 9.05 | 9.4063 | 9.0313 | 9.2125 | 9.2125 | +0.163 (+1.80%) | 10,796,123 |
| 18 May 2016 | CNY | 9.4688 | 9.5938 | 8.75 | 9.05 | 9.05 | -0.581 (-6.04%) | 13,244,848 |
| 17 May 2016 | CNY | 9.7625 | 9.8938 | 9.5688 | 9.6313 | 9.6313 | -0.219 (-2.22%) | 14,073,736 |
| 16 May 2016 | CNY | 9.375 | 9.925 | 9.275 | 9.85 | 9.85 | +0.506 (+5.42%) | 18,289,660 |
| 13 May 2016 | CNY | 9.1125 | 9.6375 | 9.0625 | 9.3438 | 9.3438 | +0.188 (+2.05%) | 15,731,467 |
| 12 May 2016 | CNY | 8.7563 | 9.1875 | 8.625 | 9.1563 | 9.1563 | +0.144 (+1.60%) | 10,434,510 |
| 11 May 2016 | CNY | 9.15 | 9.2813 | 8.875 | 9.0125 | 9.0125 | +0.006 (+0.07%) | 8,386,875 |
| 10 May 2016 | CNY | 9.125 | 9.2625 | 8.9688 | 9.0063 | 9.0063 | -0.113 (-1.23%) | 8,168,809 |
| 9 May 2016 | CNY | 9.7375 | 9.7375 | 9.075 | 9.1188 | 9.1188 | -0.831 (-8.35%) | 15,397,249 |
| 6 May 2016 | CNY | 11.025 | 11.0938 | 9.9438 | 9.95 | 9.95 | -1.1 (-9.95%) | 25,599,534 |
| 5 May 2016 | CNY | 10.9375 | 11.0875 | 10.8188 | 11.05 | 11.05 | +0.037 (+0.34%) | 13,366,969 |
| 4 May 2016 | CNY | 11.225 | 11.225 | 10.9063 | 11.0125 | 11.0125 | -0.3 (-2.65%) | 18,171,332 |
| 3 May 2016 | CNY | 11.1563 | 11.3375 | 11.075 | 11.3125 | 11.3125 | +0.094 (+0.84%) | 30,396,872 |
