| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | CNY | 8.6875 | 9.1875 | 8.5063 | 9.1875 | 9.1875 | +0.644 (+7.53%) | 22,542,664 |
| 16 Mar 2016 | CNY | 8.5625 | 8.8688 | 8.4875 | 8.5438 | 8.5438 | +0.181 (+2.17%) | 20,098,780 |
| 15 Mar 2016 | CNY | 8.4438 | 8.775 | 8.325 | 8.3625 | 8.3625 | -0.206 (-2.41%) | 14,547,624 |
| 14 Mar 2016 | CNY | 8.1875 | 8.8688 | 7.8563 | 8.5688 | 8.5688 | +0.244 (+2.93%) | 23,277,697 |
| 29 Jan 2016 | CNY | 7.7063 | 8.425 | 7.7063 | 8.325 | 8.325 | +0.45 (+5.71%) | 9,316,214 |
| 28 Jan 2016 | CNY | 7.6375 | 8.175 | 7.575 | 7.875 | 7.875 | +0.081 (+1.04%) | 16,229,358 |
| 27 Jan 2016 | CNY | 8.125 | 8.1813 | 7.3 | 7.7938 | 7.7938 | -0.263 (-3.26%) | 11,046,553 |
| 26 Jan 2016 | CNY | 8.7563 | 8.8563 | 8.0563 | 8.0563 | 8.0563 | -0.894 (-9.99%) | 10,616,867 |
| 25 Jan 2016 | CNY | 9 | 9.1125 | 8.8688 | 8.95 | 8.95 | +0.037 (+0.42%) | 7,812,640 |
| 22 Jan 2016 | CNY | 8.925 | 8.9875 | 8.55 | 8.9125 | 8.9125 | +0.1 (+1.13%) | 10,321,544 |
| 21 Jan 2016 | CNY | 9.1188 | 9.4438 | 8.8125 | 8.8125 | 8.8125 | -0.631 (-6.68%) | 17,203,403 |
| 20 Jan 2016 | CNY | 8.875 | 9.4875 | 8.7188 | 9.4438 | 9.4438 | +0.537 (+6.04%) | 18,672,961 |
| 19 Jan 2016 | CNY | 8.4813 | 8.9313 | 8.475 | 8.9063 | 8.9063 | +0.35 (+4.09%) | 10,995,820 |
| 18 Jan 2016 | CNY | 8.0938 | 8.7188 | 8.025 | 8.5563 | 8.5563 | +0.194 (+2.32%) | 9,428,203 |
| 15 Jan 2016 | CNY | 8.7813 | 8.9625 | 8.1813 | 8.3625 | 8.3625 | -0.525 (-5.91%) | 11,487,387 |
| 14 Jan 2016 | CNY | 8.1188 | 8.9875 | 8 | 8.8875 | 8.8875 | +0.394 (+4.64%) | 12,947,726 |
| 13 Jan 2016 | CNY | 9.0688 | 9.1875 | 8.375 | 8.4938 | 8.4938 | -0.506 (-5.62%) | 7,421,876 |
| 12 Jan 2016 | CNY | 8.8688 | 9.125 | 8.7563 | 9 | 9 | +0.1 (+1.12%) | 9,686,035 |
| 11 Jan 2016 | CNY | 9.525 | 9.6813 | 8.9 | 8.9 | 8.9 | -0.988 (-9.99%) | 13,866,486 |
| 8 Jan 2016 | CNY | 10.0125 | 10.2438 | 9.0625 | 9.8875 | 9.8875 | +0.037 (+0.38%) | 13,534,862 |
| 7 Jan 2016 | CNY | 10.6563 | 10.675 | 9.8438 | 9.85 | 9.85 | -1.087 (-9.94%) | 4,564,480 |
| 6 Jan 2016 | CNY | 10.75 | 10.95 | 10.3375 | 10.9375 | 10.9375 | +0.375 (+3.55%) | 14,192,568 |
| 5 Jan 2016 | CNY | 10.625 | 11.225 | 10.1313 | 10.5625 | 10.5625 | -0.688 (-6.11%) | 19,014,913 |
| 4 Jan 2016 | CNY | 12.3938 | 12.3938 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 15,913,113 |
| 31 Dec 2015 | CNY | 12.5313 | 13.05 | 12.4813 | 12.5 | 12.5 | +0.025 (+0.20%) | 28,396,723 |
| 30 Dec 2015 | CNY | 12.5 | 12.5 | 12.2938 | 12.475 | 12.475 | -0.1 (-0.80%) | 21,658,116 |
| 29 Dec 2015 | CNY | 11.7313 | 12.6188 | 11.5625 | 12.575 | 12.575 | +0.706 (+5.95%) | 27,690,705 |
| 28 Dec 2015 | CNY | 12.0375 | 12.2938 | 11.6125 | 11.8688 | 11.8688 | +0.1 (+0.85%) | 14,544,923 |
| 24 Dec 2015 | CNY | 11.9125 | 11.9938 | 11.2938 | 11.7688 | 11.7688 | -0.181 (-1.52%) | 10,344,824 |
| 23 Dec 2015 | CNY | 12.35 | 12.4063 | 11.9375 | 11.95 | 11.95 | -0.419 (-3.39%) | 12,927,625 |
