| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | CNY | 12.1063 | 12.4375 | 12 | 12.3688 | 12.3688 | +0.306 (+2.54%) | 14,547,699 |
| 21 Dec 2015 | CNY | 12.2875 | 12.3063 | 11.9375 | 12.0625 | 12.0625 | -0.113 (-0.92%) | 12,456,624 |
| 18 Dec 2015 | CNY | 12.125 | 12.225 | 11.9 | 12.175 | 12.175 | +0.125 (+1.04%) | 15,685,824 |
| 17 Dec 2015 | CNY | 11.8313 | 12.175 | 11.8188 | 12.05 | 12.05 | +0.375 (+3.21%) | 15,735,358 |
| 16 Dec 2015 | CNY | 11.7188 | 11.8563 | 11.6563 | 11.675 | 11.675 | +0.013 (+0.11%) | 8,470,448 |
| 15 Dec 2015 | CNY | 11.4688 | 11.8 | 11.4688 | 11.6625 | 11.6625 | +0.225 (+1.97%) | 8,922,849 |
| 14 Dec 2015 | CNY | 10.9688 | 11.4563 | 10.925 | 11.4375 | 11.4375 | +0.237 (+2.12%) | 7,361,070 |
| 11 Dec 2015 | CNY | 11.5563 | 11.5563 | 11.1875 | 11.2 | 11.2 | -0.487 (-4.17%) | 12,121,760 |
| 10 Dec 2015 | CNY | 11.9875 | 12.1688 | 11.6125 | 11.6875 | 11.6875 | -0.325 (-2.71%) | 18,386,376 |
| 9 Dec 2015 | CNY | 11.3 | 12.0313 | 11.2188 | 12.0125 | 12.0125 | +0.7 (+6.19%) | 25,595,859 |
| 8 Dec 2015 | CNY | 11.7438 | 11.7813 | 11.2688 | 11.3125 | 11.3125 | -0.519 (-4.38%) | 13,590,012 |
| 7 Dec 2015 | CNY | 11.4375 | 11.8438 | 11.2625 | 11.8313 | 11.8313 | +0.431 (+3.78%) | 13,493,793 |
| 4 Dec 2015 | CNY | 11.25 | 11.55 | 11.175 | 11.4 | 11.4 | +0.031 (+0.27%) | 11,307,614 |
| 3 Dec 2015 | CNY | 11 | 11.4313 | 10.9375 | 11.3688 | 11.3688 | +0.356 (+3.24%) | 10,746,307 |
| 2 Dec 2015 | CNY | 11.3125 | 11.3375 | 10.45 | 11.0125 | 11.0125 | -0.331 (-2.92%) | 10,144,475 |
| 1 Dec 2015 | CNY | 11.3125 | 11.7 | 11.1875 | 11.3438 | 11.3438 | +0.05 (+0.44%) | 14,186,760 |
| 30 Nov 2015 | CNY | 11.0813 | 11.3938 | 10.4063 | 11.2938 | 11.2938 | +0.212 (+1.92%) | 18,259,219 |
| 27 Nov 2015 | CNY | 12.225 | 12.2813 | 11.0375 | 11.0813 | 11.0813 | -1.181 (-9.63%) | 20,215,504 |
| 26 Nov 2015 | CNY | 12.9375 | 12.9375 | 12.1563 | 12.2625 | 12.2625 | -0.35 (-2.78%) | 19,330,070 |
| 25 Nov 2015 | CNY | 12.075 | 12.6875 | 11.9375 | 12.6125 | 12.6125 | +0.537 (+4.45%) | 25,582,870 |
| 24 Nov 2015 | CNY | 12.0313 | 12.1438 | 11.7875 | 12.075 | 12.075 | +0.231 (+1.95%) | 15,881,032 |
| 23 Nov 2015 | CNY | 12.0625 | 12.2188 | 11.7375 | 11.8438 | 11.8438 | -0.35 (-2.87%) | 17,637,001 |
| 20 Nov 2015 | CNY | 12.1875 | 12.4688 | 11.9938 | 12.1938 | 12.1938 | -0.075 (-0.61%) | 19,411,116 |
| 19 Nov 2015 | CNY | 11.725 | 12.3688 | 11.5625 | 12.2688 | 12.2688 | +0.619 (+5.31%) | 18,771,496 |
| 18 Nov 2015 | CNY | 12.05 | 12.2438 | 11.5313 | 11.65 | 11.65 | -0.356 (-2.97%) | 17,431,358 |
| 17 Nov 2015 | CNY | 12.6125 | 12.9438 | 11.975 | 12.0063 | 12.0063 | -0.512 (-4.09%) | 24,250,190 |
| 16 Nov 2015 | CNY | 11.9063 | 12.6188 | 11.8938 | 12.5188 | 12.5188 | +0.188 (+1.52%) | 19,200,737 |
| 13 Nov 2015 | CNY | 12.7063 | 13.1188 | 11.8813 | 12.3313 | 12.3313 | -0.719 (-5.51%) | 37,281,097 |
| 12 Nov 2015 | CNY | 12.5813 | 13.5813 | 12.5625 | 13.05 | 13.05 | +0.706 (+5.72%) | 47,095,763 |
| 11 Nov 2015 | CNY | 12.1563 | 12.5938 | 12 | 12.3438 | 12.3438 | +0.062 (+0.51%) | 34,866,976 |
