| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 11.5625 | 12.5625 | 11.525 | 12.2813 | 12.2813 | +0.475 (+4.02%) | 37,856,758 |
| 9 Nov 2015 | CNY | 11.5938 | 12.175 | 11.3813 | 11.8063 | 11.8063 | -0.069 (-0.58%) | 30,255,011 |
| 6 Nov 2015 | CNY | 11.6563 | 12.3125 | 11.6563 | 11.875 | 11.875 | +0.025 (+0.21%) | 34,488,086 |
| 5 Nov 2015 | CNY | 11.5313 | 12.2375 | 11.1125 | 11.85 | 11.85 | +0.469 (+4.12%) | 54,048,684 |
| 4 Nov 2015 | CNY | 10.4188 | 11.3813 | 10.4188 | 11.3813 | 11.3813 | +1.038 (+10.03%) | 27,447,408 |
| 3 Nov 2015 | CNY | 10.3813 | 10.5625 | 10.075 | 10.3438 | 10.3438 | -0.013 (-0.12%) | 17,086,228 |
| 2 Nov 2015 | CNY | 10.2813 | 11.0875 | 10.2375 | 10.3563 | 10.3563 | -0.362 (-3.38%) | 22,168,107 |
| 30 Oct 2015 | CNY | 10.5625 | 11.1438 | 10.2313 | 10.7188 | 10.7188 | +0.075 (+0.70%) | 26,476,364 |
| 29 Oct 2015 | CNY | 10.3063 | 10.6875 | 9.9375 | 10.6438 | 10.6438 | +0.487 (+4.80%) | 22,900,824 |
| 28 Oct 2015 | CNY | 10.075 | 10.5125 | 10.075 | 10.1563 | 10.1563 | -0.094 (-0.91%) | 18,324,836 |
| 27 Oct 2015 | CNY | 10.3375 | 10.4 | 9.5125 | 10.25 | 10.25 | -0.188 (-1.80%) | 17,611,166 |
| 26 Oct 2015 | CNY | 10.3625 | 10.8125 | 10.1313 | 10.4375 | 10.4375 | +0.194 (+1.89%) | 25,769,091 |
| 23 Oct 2015 | CNY | 10.2375 | 10.4063 | 9.8625 | 10.2438 | 10.2438 | +0.169 (+1.68%) | 27,476,342 |
| 22 Oct 2015 | CNY | 9.5188 | 10.2875 | 9.1313 | 10.075 | 10.075 | +0.525 (+5.50%) | 28,245,046 |
| 21 Oct 2015 | CNY | 10.5688 | 10.575 | 9.55 | 9.55 | 9.55 | -1.062 (-10.01%) | 27,523,187 |
| 20 Oct 2015 | CNY | 10.5625 | 10.8938 | 10.375 | 10.6125 | 10.6125 | +0.175 (+1.68%) | 25,208,971 |
| 19 Oct 2015 | CNY | 10.5875 | 11.0375 | 10.1875 | 10.4375 | 10.4375 | -0.15 (-1.42%) | 37,683,734 |
| 16 Oct 2015 | CNY | 10.9375 | 11.3438 | 10.125 | 10.5875 | 10.5875 | +0.138 (+1.32%) | 47,215,051 |
| 15 Oct 2015 | CNY | 9.375 | 10.45 | 9.325 | 10.45 | 10.45 | +0.95 (+10%) | 36,809,548 |
| 14 Oct 2015 | CNY | 10.125 | 10.125 | 9.475 | 9.5 | 9.5 | -0.631 (-6.23%) | 26,066,108 |
| 13 Oct 2015 | CNY | 9.2375 | 10.2875 | 9.1125 | 10.1313 | 10.1313 | +0.769 (+8.21%) | 26,725,172 |
| 12 Oct 2015 | CNY | 8.625 | 9.3625 | 8.5125 | 9.3625 | 9.3625 | +0.85 (+9.99%) | 27,016,120 |
| 9 Oct 2015 | CNY | 8.1313 | 8.6313 | 8.1313 | 8.5125 | 8.5125 | +0.319 (+3.89%) | 18,903,910 |
| 8 Oct 2015 | CNY | 8.125 | 8.325 | 7.9688 | 8.1938 | 8.1938 | +0.4 (+5.13%) | 14,930,553 |
| 30 Sep 2015 | CNY | 7.7625 | 7.9375 | 7.6875 | 7.7938 | 7.7938 | +0.119 (+1.55%) | 10,416,502 |
| 29 Sep 2015 | CNY | 7.5813 | 7.875 | 7.5375 | 7.675 | 7.675 | -0.062 (-0.81%) | 10,834,184 |
| 28 Sep 2015 | CNY | 7.4938 | 7.7813 | 7.325 | 7.7375 | 7.7375 | +0.237 (+3.17%) | 9,217,232 |
| 25 Sep 2015 | CNY | 8.0438 | 8.1313 | 7.3625 | 7.5 | 7.5 | -0.681 (-8.33%) | 17,266,441 |
| 24 Sep 2015 | CNY | 8.3063 | 8.55 | 8.0563 | 8.1813 | 8.1813 | -0.075 (-0.91%) | 21,083,488 |
| 23 Sep 2015 | CNY | 7.75 | 8.425 | 7.675 | 8.2563 | 8.2563 | +0.331 (+4.18%) | 22,967,584 |
