| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 8.075 | 8.25 | 7.8125 | 7.925 | 7.925 | -0.163 (-2.01%) | 15,755,904 |
| 21 Sep 2015 | CNY | 7.55 | 8.1125 | 7.4063 | 8.0875 | 8.0875 | +0.438 (+5.72%) | 13,714,752 |
| 18 Sep 2015 | CNY | 7.7813 | 7.9125 | 7.3813 | 7.65 | 7.65 | -0.1 (-1.29%) | 16,407,945 |
| 17 Sep 2015 | CNY | 8.2375 | 8.4375 | 7.7313 | 7.75 | 7.75 | -0.613 (-7.32%) | 32,650,032 |
| 16 Sep 2015 | CNY | 7.5188 | 8.4063 | 7.5063 | 8.3625 | 8.3625 | +0.713 (+9.31%) | 26,642,998 |
| 15 Sep 2015 | CNY | 7.3438 | 7.75 | 6.9125 | 7.65 | 7.65 | +0.019 (+0.25%) | 14,385,112 |
| 14 Sep 2015 | CNY | 8.4875 | 8.5563 | 7.6313 | 7.6313 | 7.6313 | -0.85 (-10.02%) | 16,092,683 |
| 11 Sep 2015 | CNY | 7.6125 | 8.4813 | 7.5688 | 8.4813 | 8.4813 | +0.769 (+9.97%) | 29,991,724 |
| 10 Sep 2015 | CNY | 7.2625 | 7.975 | 7.1938 | 7.7125 | 7.7125 | +0.306 (+4.13%) | 24,155,974 |
| 9 Sep 2015 | CNY | 7.1563 | 7.475 | 7.0688 | 7.4063 | 7.4063 | +0.362 (+5.15%) | 16,543,545 |
| 8 Sep 2015 | CNY | 6.4375 | 7.1125 | 6.35 | 7.0438 | 7.0438 | +0.556 (+8.57%) | 11,650,760 |
| 7 Sep 2015 | CNY | 6.5 | 6.875 | 5.9375 | 6.4875 | 6.4875 | +0.181 (+2.87%) | 11,468,203 |
| 2 Sep 2015 | CNY | 6.3063 | 7.0375 | 6.1688 | 6.3063 | 6.3063 | -0.425 (-6.31%) | 12,919,617 |
| 1 Sep 2015 | CNY | 7.2313 | 7.4938 | 6.7313 | 6.7313 | 6.7313 | -0.75 (-10.02%) | 13,936,009 |
| 31 Aug 2015 | CNY | 8.125 | 8.125 | 7.4813 | 7.4813 | 7.4813 | -0.831 (-10.00%) | 14,937,988 |
| 28 Aug 2015 | CNY | 7.8875 | 8.4313 | 7.8125 | 8.3125 | 8.3125 | +0.469 (+5.98%) | 18,666,731 |
| 27 Aug 2015 | CNY | 7.3438 | 7.8625 | 7.1438 | 7.8438 | 7.8438 | +0.438 (+5.91%) | 18,007,240 |
| 26 Aug 2015 | CNY | 7.1875 | 7.6188 | 6.5938 | 7.4063 | 7.4063 | +0.312 (+4.41%) | 18,489,334 |
| 25 Aug 2015 | CNY | 7.0938 | 7.4125 | 7.0938 | 7.0938 | 7.0938 | -0.787 (-9.99%) | 10,878,483 |
| 24 Aug 2015 | CNY | 8.15 | 8.4125 | 7.8813 | 7.8813 | 7.8813 | -0.875 (-9.99%) | 7,824,443 |
| 21 Aug 2015 | CNY | 9.25 | 9.6188 | 8.725 | 8.7563 | 8.7563 | -0.894 (-9.26%) | 17,377,278 |
| 20 Aug 2015 | CNY | 10.0938 | 10.4188 | 9.6375 | 9.65 | 9.65 | -0.688 (-6.65%) | 13,411,273 |
| 19 Aug 2015 | CNY | 9.8625 | 10.625 | 9.2313 | 10.3375 | 10.3375 | +0.081 (+0.79%) | 21,162,756 |
| 18 Aug 2015 | CNY | 11.4375 | 11.4938 | 10.2563 | 10.2563 | 10.2563 | -1.137 (-9.98%) | 17,684,697 |
| 17 Aug 2015 | CNY | 11.25 | 11.4875 | 11 | 11.3938 | 11.3938 | +0.15 (+1.33%) | 16,941,897 |
| 14 Aug 2015 | CNY | 11.725 | 11.8625 | 11.2438 | 11.2438 | 11.2438 | -0.294 (-2.55%) | 24,828,795 |
| 13 Aug 2015 | CNY | 10.3688 | 11.5375 | 10.3688 | 11.5375 | 11.5375 | +1.05 (+10.01%) | 25,751,606 |
| 12 Aug 2015 | CNY | 10.675 | 11.1063 | 10.475 | 10.4875 | 10.4875 | -0.463 (-4.22%) | 17,515,355 |
| 11 Aug 2015 | CNY | 11.05 | 11.3313 | 10.8188 | 10.95 | 10.95 | -0.294 (-2.61%) | 26,881,756 |
| 10 Aug 2015 | CNY | 10.9563 | 11.55 | 10.8375 | 11.2438 | 11.2438 | +0.156 (+1.41%) | 38,610,390 |
