| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 10.3 | 11.1563 | 10.0188 | 11.0875 | 11.0875 | +0.781 (+7.58%) | 59,618,404 |
| 6 Aug 2015 | CNY | 9.1375 | 10.3063 | 9.0188 | 10.3063 | 10.3063 | +0.938 (+10.01%) | 46,508,344 |
| 5 Aug 2015 | CNY | 8.9438 | 9.6375 | 8.8 | 9.3688 | 9.3688 | +0.425 (+4.75%) | 22,091,782 |
| 4 Aug 2015 | CNY | 8.1813 | 8.9438 | 8.1438 | 8.9438 | 8.9438 | +0.812 (+9.99%) | 13,025,419 |
| 3 Aug 2015 | CNY | 8.525 | 8.5375 | 7.8875 | 8.1313 | 8.1313 | -0.556 (-6.40%) | 9,164,876 |
| 31 Jul 2015 | CNY | 8.6 | 8.9063 | 8.3 | 8.6875 | 8.6875 | -0.25 (-2.80%) | 11,707,873 |
| 30 Jul 2015 | CNY | 8.7375 | 9.175 | 8.5063 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 16,732,990 |
| 29 Jul 2015 | CNY | 8.2375 | 8.875 | 7.6875 | 8.875 | 8.875 | +0.775 (+9.57%) | 14,175,627 |
| 28 Jul 2015 | CNY | 8.2813 | 9.0313 | 8.075 | 8.1 | 8.1 | -0.875 (-9.75%) | 17,356,763 |
| 27 Jul 2015 | CNY | 9.6875 | 10.1563 | 8.975 | 8.975 | 8.975 | -0.994 (-9.97%) | 16,266,051 |
| 24 Jul 2015 | CNY | 10.125 | 10.5938 | 9.8 | 9.9688 | 9.9688 | -0.156 (-1.54%) | 15,739,590 |
| 23 Jul 2015 | CNY | 9.8063 | 10.1625 | 9.675 | 10.125 | 10.125 | +0.319 (+3.25%) | 13,202,796 |
| 22 Jul 2015 | CNY | 9.8438 | 10.1125 | 9.5063 | 9.8063 | 9.8063 | -0.106 (-1.07%) | 13,446,507 |
| 21 Jul 2015 | CNY | 9.3625 | 10.175 | 9.1875 | 9.9125 | 9.9125 | +0.312 (+3.26%) | 18,936,900 |
| 20 Jul 2015 | CNY | 9.2813 | 9.6813 | 9.1125 | 9.6 | 9.6 | +0.487 (+5.35%) | 25,129,278 |
| 17 Jul 2015 | CNY | 8.2938 | 9.1125 | 8.2938 | 9.1125 | 9.1125 | +0.831 (+10.04%) | 22,220,344 |
| 16 Jul 2015 | CNY | 7.925 | 8.6125 | 7.2563 | 8.2813 | 8.2813 | +0.356 (+4.50%) | 27,328,476 |
| 15 Jul 2015 | CNY | 7.925 | 7.925 | 7.5 | 7.925 | 7.925 | +0.719 (+9.97%) | 28,668,313 |
| 14 Jul 2015 | CNY | 7.2063 | 7.2063 | 7.2063 | 7.2063 | 7.2063 | +0.656 (+10.02%) | 203,768 |
| 7 Jul 2015 | CNY | 6.65 | 6.85 | 6.55 | 6.55 | 6.55 | -0.725 (-9.97%) | 5,082,889 |
| 6 Jul 2015 | CNY | 8.8125 | 8.8125 | 7.275 | 7.275 | 7.275 | -0.806 (-9.98%) | 14,048,252 |
| 3 Jul 2015 | CNY | 8.25 | 9.1813 | 8.0813 | 8.0813 | 8.0813 | -0.9 (-10.02%) | 13,935,680 |
| 2 Jul 2015 | CNY | 9.875 | 9.875 | 8.9813 | 8.9813 | 8.9813 | -1 (-10.02%) | 12,274,547 |
| 1 Jul 2015 | CNY | 10.9438 | 11.25 | 9.9813 | 9.9813 | 9.9813 | -1.106 (-9.98%) | 18,712,558 |
| 30 Jun 2015 | CNY | 10.0313 | 11.3438 | 9.8875 | 11.0875 | 11.0875 | +0.1 (+0.91%) | 18,461,574 |
| 29 Jun 2015 | CNY | 12.375 | 12.5063 | 10.9875 | 10.9875 | 10.9875 | -1.219 (-9.99%) | 8,809,748 |
| 26 Jun 2015 | CNY | 12.8813 | 12.9125 | 12.2063 | 12.2063 | 12.2063 | -1.356 (-10.00%) | 8,024,332 |
| 25 Jun 2015 | CNY | 14.7375 | 14.7375 | 13.3313 | 13.5625 | 13.5625 | -1.244 (-8.40%) | 13,610,145 |
| 24 Jun 2015 | CNY | 14.7563 | 15.2625 | 13.9688 | 14.8063 | 14.8063 | +0.269 (+1.85%) | 12,153,924 |
| 23 Jun 2015 | CNY | 14.8438 | 15.375 | 13.7688 | 14.5375 | 14.5375 | -0.762 (-4.98%) | 12,196,638 |
