| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 16.625 | 17.5 | 15.3 | 15.3 | 15.3 | -1.7 (-10%) | 21,265,872 |
| 18 Jun 2015 | CNY | 16.6938 | 17.2875 | 15.9813 | 17 | 17 | +0.75 (+4.62%) | 21,592,086 |
| 17 Jun 2015 | CNY | 14.875 | 16.25 | 14.375 | 16.25 | 16.25 | +1.475 (+9.98%) | 15,501,940 |
| 16 Jun 2015 | CNY | 16.1188 | 16.1188 | 14.75 | 14.775 | 14.775 | -1.613 (-9.84%) | 17,588,684 |
| 15 Jun 2015 | CNY | 17.5 | 17.7063 | 16.05 | 16.3875 | 16.3875 | -1.131 (-6.46%) | 16,000,604 |
| 12 Jun 2015 | CNY | 17.3063 | 17.8125 | 17.0625 | 17.5188 | 17.5188 | +0.094 (+0.54%) | 18,085,792 |
| 11 Jun 2015 | CNY | 16.7813 | 17.4875 | 16.7 | 17.425 | 17.425 | +0.537 (+3.18%) | 15,668,342 |
| 10 Jun 2015 | CNY | 16.2563 | 17.1938 | 16.1188 | 16.8875 | 16.8875 | +0.662 (+4.08%) | 15,058,379 |
| 9 Jun 2015 | CNY | 16.1125 | 16.3188 | 15.625 | 16.225 | 16.225 | -0.081 (-0.50%) | 11,660,232 |
| 8 Jun 2015 | CNY | 17.175 | 17.175 | 16.0125 | 16.3063 | 16.3063 | -1.188 (-6.79%) | 18,722,363 |
| 5 Jun 2015 | CNY | 17.6875 | 18.2 | 16.8813 | 17.4938 | 17.4938 | -0.194 (-1.10%) | 19,517,763 |
| 4 Jun 2015 | CNY | 18.45 | 18.45 | 16.6875 | 17.6875 | 17.6875 | -0.381 (-2.11%) | 26,320,334 |
| 3 Jun 2015 | CNY | 16.7625 | 18.375 | 15.675 | 18.0688 | 18.0688 | +1.319 (+7.87%) | 24,385,752 |
| 2 Jun 2015 | CNY | 15.25 | 16.7625 | 15.1313 | 16.75 | 16.75 | +1.512 (+9.93%) | 23,481,048 |
| 1 Jun 2015 | CNY | 13.85 | 15.2375 | 13.7188 | 15.2375 | 15.2375 | +1.387 (+10.02%) | 19,050,275 |
| 29 May 2015 | CNY | 13.9625 | 14.3 | 12.8313 | 13.85 | 13.85 | -0.113 (-0.81%) | 14,143,760 |
| 28 May 2015 | CNY | 15.3313 | 15.8625 | 13.9625 | 13.9625 | 13.9625 | -1.55 (-9.99%) | 19,699,076 |
| 27 May 2015 | CNY | 14.825 | 15.7375 | 14.3875 | 15.5125 | 15.5125 | +0.688 (+4.64%) | 23,161,480 |
| 26 May 2015 | CNY | 14.1938 | 14.925 | 14.125 | 14.825 | 14.825 | +0.6 (+4.22%) | 17,549,921 |
| 25 May 2015 | CNY | 13.9375 | 14.2875 | 13.75 | 14.225 | 14.225 | -0.15 (-1.04%) | 15,826,782 |
| 22 May 2015 | CNY | 14.9313 | 15.0438 | 14 | 14.375 | 14.375 | -0.487 (-3.28%) | 19,302,129 |
| 21 May 2015 | CNY | 14.3813 | 15.1875 | 13.9375 | 14.8625 | 14.8625 | +0.481 (+3.35%) | 21,433,948 |
| 20 May 2015 | CNY | 14.525 | 15.3938 | 14.25 | 14.3813 | 14.3813 | -0.069 (-0.48%) | 14,380,793 |
| 19 May 2015 | CNY | 14.375 | 14.5625 | 14.0625 | 14.45 | 14.45 | -0.175 (-1.20%) | 14,029,600 |
| 18 May 2015 | CNY | 13.3813 | 14.9625 | 13.3813 | 14.625 | 14.625 | +0.887 (+6.46%) | 25,592,161 |
| 15 May 2015 | CNY | 13.4063 | 13.9125 | 12.6375 | 13.7375 | 13.7375 | +0.263 (+1.95%) | 22,385,822 |
| 14 May 2015 | CNY | 12.75 | 13.675 | 12.5625 | 13.475 | 13.475 | +0.725 (+5.69%) | 18,501,571 |
| 13 May 2015 | CNY | 12.625 | 12.925 | 12.3125 | 12.75 | 12.75 | +0.006 (+0.05%) | 14,519,595 |
| 12 May 2015 | CNY | 12.5063 | 12.9813 | 12.2813 | 12.7438 | 12.7438 | +0.244 (+1.95%) | 21,301,976 |
| 11 May 2015 | CNY | 11.4375 | 12.5 | 11.4375 | 12.5 | 12.5 | +1.137 (+10.01%) | 21,141,745 |
