Shandong Sacred Sun Power Sour Recent Share Price (SHE:002580)

SHE:002580 - Shandong Sacred Sun Power Sources Co Ltd Shandong Sacred Sun Power Sour
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2015	CNY	11.0313	11.3625	10.4563	11.3625	11.3625	+0.512 (+4.72%)	20,564,224
7 May 2015	CNY	11.75	11.8688	10.85	10.85	10.85	-1.206 (-10.01%)	14,889,476
6 May 2015	CNY	12.8	13.675	11.75	12.0563	12.0563	-0.5 (-3.98%)	23,427,891
5 May 2015	CNY	12.3563	13.2875	12.3563	12.5563	12.5563	+0.375 (+3.08%)	27,671,995
4 May 2015	CNY	11.5625	12.1813	11.2688	12.1813	12.1813	+8.323 (+215.74%)	21,078,056
4 May 2015	18-for-10 split
30 Apr 2015	CNY	11.3819	11.4549	11.1111	11.1111	11.1111	-0.014 (-0.12%)	12,707,703
29 Apr 2015	CNY	10.8472	11.2813	10.7569	11.125	11.125	+0.097 (+0.88%)	7,113,683
28 Apr 2015	CNY	11.6354	11.7535	10.7188	11.0278	11.0278	-0.555 (-4.80%)	17,639,409
27 Apr 2015	CNY	11.0451	11.7569	11.0451	11.5833	11.5833	+0.531 (+4.81%)	21,804,770
24 Apr 2015	CNY	11.2431	11.3368	10.941	11.0521	11.0521	-0.205 (-1.82%)	11,053,984
23 Apr 2015	CNY	11.2847	11.4132	11.2153	11.2569	11.2569	-0.045 (-0.40%)	17,699,492
22 Apr 2015	CNY	11.2847	11.9375	11.2674	11.3021	11.3021	-0.01 (-0.09%)	41,485,190
21 Apr 2015	CNY	11.1285	11.3125	10.9722	11.3125	11.3125	+0.181 (+1.62%)	14,116,302
20 Apr 2015	CNY	10.8333	11.1701	10.8021	11.1319	11.1319	+0.121 (+1.10%)	19,785,576
17 Apr 2015	CNY	10.3472	11.0972	10.3472	11.0104	11.0104	+0.733 (+7.13%)	19,640,125
16 Apr 2015	CNY	9.9653	10.5556	9.5486	10.2778	10.2778	-0.076 (-0.74%)	7,544,033
15 Apr 2015	CNY	11.4583	11.5486	10.3542	10.3542	10.3542	-1.149 (-9.99%)	14,119,488
14 Apr 2015	CNY	10.7847	11.6667	10.5938	11.5035	11.5035	+0.688 (+6.36%)	17,058,957
13 Apr 2015	CNY	10.8368	11.1389	10.4861	10.816	10.816	+0.007 (+0.06%)	15,748,784
10 Apr 2015	CNY	10.559	11.3299	10.559	10.809	10.809	+0.08 (+0.74%)	11,616,750
9 Apr 2015	CNY	10.816	11.0694	10.0521	10.7292	10.7292	-0.243 (-2.21%)	13,187,056
8 Apr 2015	CNY	11.5625	11.5625	10.5208	10.9722	10.9722	-0.594 (-5.13%)	12,672,371
7 Apr 2015	CNY	11.1007	11.5868	10.9201	11.566	11.566	+0.351 (+3.13%)	16,691,345
3 Apr 2015	CNY	10.7639	11.4583	10.6944	11.2153	11.2153	+0.371 (+3.43%)	13,131,512
2 Apr 2015	CNY	10.1389	11.1528	10.1076	10.8438	10.8438	+0.618 (+6.04%)	16,796,900
1 Apr 2015	CNY	9.5625	10.2778	9.3785	10.2257	10.2257	+0.476 (+4.88%)	16,356,386
31 Mar 2015	CNY	9.8611	10.0382	9.0486	9.75	9.75	-0.302 (-3.01%)	14,694,603
30 Mar 2015	CNY	10.1944	10.2951	9.3229	10.0521	10.0521	-0.174 (-1.70%)	15,558,549
27 Mar 2015	CNY	9.8264	10.4514	9.6528	10.2257	10.2257	+0.365 (+3.70%)	9,764,902
26 Mar 2015	CNY	10.2431	11.1146	9.7951	9.8611	9.8611	-0.243 (-2.41%)	18,505,823