| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 9.2118 | 10.1042 | 9.0278 | 10.1042 | 10.1042 | +0.92 (+10.02%) | 12,985,614 |
| 24 Mar 2015 | CNY | 9.0972 | 9.4097 | 8.6944 | 9.184 | 9.184 | +0.076 (+0.84%) | 9,419,529 |
| 23 Mar 2015 | CNY | 8.7083 | 9.375 | 8.5938 | 9.1076 | 9.1076 | +0.486 (+5.64%) | 8,700,071 |
| 20 Mar 2015 | CNY | 8.4549 | 8.7674 | 8.4063 | 8.6215 | 8.6215 | +0.222 (+2.65%) | 6,333,768 |
| 19 Mar 2015 | CNY | 8.4861 | 8.4861 | 8.2639 | 8.3993 | 8.3993 | -0.038 (-0.45%) | 4,442,544 |
| 18 Mar 2015 | CNY | 8.5104 | 8.5417 | 8.2292 | 8.4375 | 8.4375 | 0.0 (0.0%) | 7,704,786 |
| 17 Mar 2015 | CNY | 8.1944 | 8.559 | 8.0903 | 8.4375 | 8.4375 | +0.417 (+5.20%) | 15,222,890 |
| 16 Mar 2015 | CNY | 7.7431 | 8.0903 | 7.6771 | 8.0208 | 8.0208 | +0.354 (+4.62%) | 11,487,335 |
| 13 Mar 2015 | CNY | 7.5938 | 7.7014 | 7.5174 | 7.6667 | 7.6667 | +0.038 (+0.50%) | 4,352,932 |
| 12 Mar 2015 | CNY | 7.9063 | 7.9722 | 7.5174 | 7.6285 | 7.6285 | -0.246 (-3.13%) | 4,936,703 |
| 11 Mar 2015 | CNY | 7.7326 | 7.9826 | 7.6215 | 7.875 | 7.875 | +0.142 (+1.84%) | 6,504,295 |
| 10 Mar 2015 | CNY | 7.5 | 7.8021 | 7.4653 | 7.7326 | 7.7326 | +0.188 (+2.49%) | 5,998,875 |
| 9 Mar 2015 | CNY | 7.4792 | 7.6389 | 7.4306 | 7.5451 | 7.5451 | 0.0 (0.0%) | 4,105,468 |
| 6 Mar 2015 | CNY | 7.7778 | 7.8472 | 7.3611 | 7.5451 | 7.5451 | -0.264 (-3.38%) | 6,976,005 |
| 5 Mar 2015 | CNY | 7.7257 | 7.875 | 7.5556 | 7.809 | 7.809 | +0.056 (+0.72%) | 6,492,055 |
| 4 Mar 2015 | CNY | 7.5694 | 7.9167 | 7.5069 | 7.7535 | 7.7535 | +0.184 (+2.43%) | 6,174,181 |
| 3 Mar 2015 | CNY | 7.7778 | 8.066 | 7.5556 | 7.5694 | 7.5694 | -0.191 (-2.46%) | 13,097,839 |
| 2 Mar 2015 | CNY | 7.6042 | 7.8403 | 7.5382 | 7.7604 | 7.7604 | +0.146 (+1.91%) | 8,752,559 |
| 27 Feb 2015 | CNY | 7.4306 | 7.625 | 7.2569 | 7.6146 | 7.6146 | +0.177 (+2.38%) | 7,084,730 |
| 26 Feb 2015 | CNY | 7.3229 | 7.4514 | 7.1528 | 7.4375 | 7.4375 | -0.174 (-2.28%) | 5,568,626 |
| 17 Feb 2015 | CNY | 7.7465 | 7.7465 | 7.5382 | 7.6111 | 7.6111 | -0.135 (-1.75%) | 6,655,092 |
| 16 Feb 2015 | CNY | 7.4826 | 7.9167 | 7.3785 | 7.7465 | 7.7465 | +0.243 (+3.24%) | 14,862,879 |
| 13 Feb 2015 | CNY | 7.5208 | 7.5903 | 7.3646 | 7.5035 | 7.5035 | +0.16 (+2.17%) | 19,042,462 |
| 12 Feb 2015 | CNY | 6.6771 | 7.3438 | 6.6146 | 7.3438 | 7.3438 | +0.667 (+9.98%) | 14,311,336 |
| 11 Feb 2015 | CNY | 6.3924 | 6.7188 | 6.3472 | 6.6771 | 6.6771 | +0.26 (+4.06%) | 5,706,239 |
| 10 Feb 2015 | CNY | 6.441 | 6.441 | 6.3125 | 6.4167 | 6.4167 | +0.007 (+0.11%) | 2,320,735 |
| 9 Feb 2015 | CNY | 6.4688 | 6.4826 | 6.3056 | 6.4097 | 6.4097 | +0.007 (+0.11%) | 3,489,793 |
| 6 Feb 2015 | CNY | 6.6181 | 6.6736 | 6.4028 | 6.4028 | 6.4028 | -0.278 (-4.16%) | 3,959,308 |
| 5 Feb 2015 | CNY | 6.8333 | 6.8333 | 6.6146 | 6.6806 | 6.6806 | -0.09 (-1.33%) | 4,141,388 |
| 4 Feb 2015 | CNY | 6.8403 | 6.8542 | 6.7361 | 6.7708 | 6.7708 | -0.049 (-0.71%) | 3,172,608 |
