| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | CNY | 6.9618 | 6.9722 | 6.5278 | 6.7014 | 6.7014 | -0.295 (-4.22%) | 12,854,669 |
| 18 Dec 2014 | CNY | 7.2639 | 7.2639 | 6.9896 | 6.9965 | 6.9965 | -0.212 (-2.94%) | 6,622,542 |
| 17 Dec 2014 | CNY | 7.4063 | 7.4549 | 7.1458 | 7.2083 | 7.2083 | -0.215 (-2.90%) | 6,945,773 |
| 16 Dec 2014 | CNY | 7.5174 | 7.5764 | 7.3438 | 7.4236 | 7.4236 | -0.094 (-1.25%) | 5,084,568 |
| 15 Dec 2014 | CNY | 7.3958 | 7.5347 | 7.3333 | 7.5174 | 7.5174 | +0.108 (+1.45%) | 5,469,373 |
| 12 Dec 2014 | CNY | 7.3194 | 7.4583 | 7.2917 | 7.4097 | 7.4097 | +0.118 (+1.62%) | 5,199,269 |
| 11 Dec 2014 | CNY | 7.316 | 7.4063 | 7.1701 | 7.2917 | 7.2917 | -0.028 (-0.38%) | 4,967,337 |
| 10 Dec 2014 | CNY | 6.8681 | 7.3229 | 6.8472 | 7.3194 | 7.3194 | +0.444 (+6.46%) | 7,975,912 |
| 9 Dec 2014 | CNY | 7.2292 | 7.3194 | 6.875 | 6.875 | 6.875 | -0.465 (-6.34%) | 10,300,155 |
| 8 Dec 2014 | CNY | 7.5 | 7.6042 | 7.3368 | 7.3403 | 7.3403 | -0.264 (-3.47%) | 9,306,244 |
| 5 Dec 2014 | CNY | 7.9167 | 7.9167 | 7.3958 | 7.6042 | 7.6042 | -0.323 (-4.07%) | 12,818,617 |
| 4 Dec 2014 | CNY | 7.934 | 8.0382 | 7.7778 | 7.9271 | 7.9271 | -0.042 (-0.52%) | 6,794,173 |
| 3 Dec 2014 | CNY | 7.8125 | 7.9688 | 7.5451 | 7.9688 | 7.9688 | +0.125 (+1.59%) | 8,236,287 |
| 2 Dec 2014 | CNY | 7.7778 | 8.0556 | 7.7188 | 7.8438 | 7.8438 | -0.003 (-0.04%) | 8,792,775 |
| 1 Dec 2014 | CNY | 8.1563 | 8.1563 | 7.6042 | 7.8472 | 7.8472 | -0.229 (-2.84%) | 14,016,136 |
| 28 Nov 2014 | CNY | 8.0313 | 8.2118 | 7.9514 | 8.0764 | 8.0764 | +0.073 (+0.91%) | 7,724,177 |
| 27 Nov 2014 | CNY | 8.0278 | 8.3854 | 7.9861 | 8.0035 | 8.0035 | -0.076 (-0.95%) | 8,500,377 |
| 26 Nov 2014 | CNY | 7.9861 | 8.1424 | 7.8507 | 8.0799 | 8.0799 | -0.059 (-0.72%) | 12,692,358 |
| 25 Nov 2014 | CNY | 7.5694 | 8.2882 | 7.5694 | 8.1389 | 8.1389 | +0.604 (+8.02%) | 25,241,022 |
| 24 Nov 2014 | CNY | 7.4306 | 7.5972 | 7.3542 | 7.5347 | 7.5347 | +0.125 (+1.69%) | 8,822,606 |
| 21 Nov 2014 | CNY | 7.2813 | 7.4583 | 7.25 | 7.4097 | 7.4097 | +0.083 (+1.14%) | 5,469,773 |
| 20 Nov 2014 | CNY | 7.3194 | 7.4896 | 7.2639 | 7.3264 | 7.3264 | -0.076 (-1.03%) | 5,796,619 |
| 19 Nov 2014 | CNY | 6.9757 | 7.4722 | 6.9618 | 7.4028 | 7.4028 | +0.368 (+5.23%) | 13,633,032 |
| 18 Nov 2014 | CNY | 6.9757 | 7.1007 | 6.8819 | 7.0347 | 7.0347 | +0.042 (+0.59%) | 6,860,217 |
| 17 Nov 2014 | CNY | 6.8229 | 7.0556 | 6.7882 | 6.9931 | 6.9931 | +0.188 (+2.76%) | 6,270,468 |
| 14 Nov 2014 | CNY | 6.8056 | 6.8576 | 6.6701 | 6.8056 | 6.8056 | -0.056 (-0.81%) | 5,645,183 |
| 13 Nov 2014 | CNY | 7.1528 | 7.1632 | 6.8576 | 6.8611 | 6.8611 | -0.257 (-3.61%) | 8,095,665 |
| 12 Nov 2014 | CNY | 7.0694 | 7.1736 | 6.9479 | 7.1181 | 7.1181 | +0.049 (+0.69%) | 6,163,839 |
| 11 Nov 2014 | CNY | 7.5799 | 7.6215 | 7.0104 | 7.0694 | 7.0694 | -0.51 (-6.73%) | 15,693,808 |
| 10 Nov 2014 | CNY | 7.5 | 7.7257 | 7.5 | 7.5799 | 7.5799 | +0.073 (+0.97%) | 7,073,144 |
