| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 7.5278 | 7.7951 | 7.4028 | 7.5069 | 7.5069 | 0.0 (0.0%) | 12,981,078 |
| 6 Nov 2014 | CNY | 7.3715 | 7.6007 | 7.3229 | 7.5069 | 7.5069 | +0.118 (+1.60%) | 13,501,180 |
| 5 Nov 2014 | CNY | 7.3229 | 7.4583 | 7.2257 | 7.3889 | 7.3889 | +0.066 (+0.90%) | 7,680,006 |
| 4 Nov 2014 | CNY | 7.1285 | 7.3264 | 7.0521 | 7.3229 | 7.3229 | +0.208 (+2.93%) | 9,292,576 |
| 3 Nov 2014 | CNY | 7.1042 | 7.1354 | 6.9965 | 7.1146 | 7.1146 | +0.042 (+0.59%) | 5,108,184 |
| 31 Oct 2014 | CNY | 7.1215 | 7.2153 | 6.9618 | 7.0729 | 7.0729 | -0.021 (-0.29%) | 8,522,023 |
| 30 Oct 2014 | CNY | 7.0486 | 7.2674 | 6.9826 | 7.0938 | 7.0938 | +0.045 (+0.64%) | 9,277,436 |
| 29 Oct 2014 | CNY | 7.0486 | 7.1875 | 6.9444 | 7.0486 | 7.0486 | 0.0 (0.0%) | 10,928,505 |
| 28 Oct 2014 | CNY | 6.8403 | 7.0972 | 6.8403 | 7.0486 | 7.0486 | +0.229 (+3.36%) | 11,832,039 |
| 27 Oct 2014 | CNY | 6.7049 | 6.8403 | 6.6493 | 6.8194 | 6.8194 | +0.083 (+1.24%) | 5,729,284 |
| 24 Oct 2014 | CNY | 6.5833 | 6.7986 | 6.5694 | 6.7361 | 6.7361 | +0.139 (+2.11%) | 11,703,277 |
| 23 Oct 2014 | CNY | 6.9132 | 6.9375 | 6.5556 | 6.5972 | 6.5972 | -0.316 (-4.57%) | 15,086,448 |
| 22 Oct 2014 | CNY | 7.0833 | 7.1528 | 6.8611 | 6.9132 | 6.9132 | -0.174 (-2.45%) | 14,214,110 |
| 21 Oct 2014 | CNY | 7.3889 | 7.5799 | 7.0868 | 7.0868 | 7.0868 | -0.358 (-4.80%) | 12,334,052 |
| 20 Oct 2014 | CNY | 7.2222 | 7.5243 | 7.1563 | 7.4444 | 7.4444 | +0.226 (+3.13%) | 8,694,429 |
| 17 Oct 2014 | CNY | 7.3958 | 7.5278 | 7.059 | 7.2188 | 7.2188 | -0.219 (-2.94%) | 13,394,145 |
| 16 Oct 2014 | CNY | 7.3958 | 7.7257 | 7.2986 | 7.4375 | 7.4375 | +0.038 (+0.52%) | 17,891,599 |
| 15 Oct 2014 | CNY | 7.316 | 7.434 | 7.1771 | 7.3993 | 7.3993 | +0.038 (+0.52%) | 7,848,449 |
| 14 Oct 2014 | CNY | 7.3264 | 7.3681 | 7.1736 | 7.3611 | 7.3611 | +0.017 (+0.24%) | 13,468,798 |
| 13 Oct 2014 | CNY | 6.941 | 7.4549 | 6.8785 | 7.3438 | 7.3438 | +0.469 (+6.82%) | 31,114,656 |
| 10 Oct 2014 | CNY | 6.7708 | 6.9306 | 6.7465 | 6.875 | 6.875 | +0.073 (+1.07%) | 13,605,122 |
| 9 Oct 2014 | CNY | 6.8403 | 6.9306 | 6.7049 | 6.8021 | 6.8021 | -0.045 (-0.66%) | 9,645,943 |
| 8 Oct 2014 | CNY | 6.6319 | 6.8993 | 6.566 | 6.8472 | 6.8472 | +0.191 (+2.87%) | 12,826,033 |
| 30 Sep 2014 | CNY | 6.6632 | 6.6632 | 6.5556 | 6.6563 | 6.6563 | +0.024 (+0.37%) | 6,777,103 |
| 29 Sep 2014 | CNY | 6.5972 | 6.6563 | 6.4931 | 6.6319 | 6.6319 | +0.035 (+0.53%) | 11,361,343 |
| 26 Sep 2014 | CNY | 6.5972 | 6.7361 | 6.5278 | 6.5972 | 6.5972 | -0.042 (-0.63%) | 14,036,644 |
| 25 Sep 2014 | CNY | 6.4722 | 6.8368 | 6.4722 | 6.6389 | 6.6389 | +0.142 (+2.19%) | 25,130,612 |
| 24 Sep 2014 | CNY | 6.3576 | 6.5104 | 6.2847 | 6.4965 | 6.4965 | +0.09 (+1.41%) | 17,313,350 |
| 23 Sep 2014 | CNY | 6.2674 | 6.441 | 6.2535 | 6.4063 | 6.4063 | +0.118 (+1.88%) | 7,077,392 |
| 22 Sep 2014 | CNY | 6.3924 | 6.4792 | 6.2847 | 6.2882 | 6.2882 | -0.156 (-2.42%) | 10,066,826 |
