| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | CNY | 4.8889 | 4.9479 | 4.8299 | 4.9063 | 4.9063 | +0.017 (+0.36%) | 1,514,787 |
| 17 Sep 2013 | CNY | 5.0104 | 5.0382 | 4.8854 | 4.8889 | 4.8889 | -0.132 (-2.63%) | 2,088,161 |
| 16 Sep 2013 | CNY | 5.0694 | 5.1042 | 5 | 5.0208 | 5.0208 | -0.031 (-0.62%) | 2,125,218 |
| 13 Sep 2013 | CNY | 5 | 5.0625 | 4.9549 | 5.0521 | 5.0521 | +0.052 (+1.04%) | 2,404,725 |
| 12 Sep 2013 | CNY | 5.0104 | 5.066 | 4.941 | 5 | 5 | -0.017 (-0.35%) | 2,076,157 |
| 11 Sep 2013 | CNY | 5.1701 | 5.2257 | 4.934 | 5.0174 | 5.0174 | -0.149 (-2.89%) | 3,579,494 |
| 10 Sep 2013 | CNY | 5.1563 | 5.184 | 5.1215 | 5.1667 | 5.1667 | +0.021 (+0.41%) | 2,198,816 |
| 9 Sep 2013 | CNY | 5.1389 | 5.2049 | 5.1215 | 5.1458 | 5.1458 | -0.004 (-0.07%) | 3,023,366 |
| 6 Sep 2013 | CNY | 5.0694 | 5.1632 | 5.0347 | 5.1493 | 5.1493 | +0.08 (+1.58%) | 3,356,697 |
| 5 Sep 2013 | CNY | 5.0972 | 5.1042 | 5.0417 | 5.0694 | 5.0694 | -0.031 (-0.61%) | 2,090,148 |
| 4 Sep 2013 | CNY | 5.0868 | 5.1493 | 5.0382 | 5.1007 | 5.1007 | 0.0 (0.0%) | 2,257,528 |
| 3 Sep 2013 | CNY | 5.0625 | 5.1215 | 5.0139 | 5.1007 | 5.1007 | +0.049 (+0.96%) | 3,008,712 |
| 2 Sep 2013 | CNY | 5.0174 | 5.0556 | 4.9514 | 5.0521 | 5.0521 | +0.087 (+1.75%) | 3,118,089 |
| 30 Aug 2013 | CNY | 5.2153 | 5.2431 | 4.934 | 4.9653 | 4.9653 | -0.257 (-4.92%) | 4,180,253 |
| 29 Aug 2013 | CNY | 5.1528 | 5.2847 | 5.1528 | 5.2222 | 5.2222 | +0.031 (+0.60%) | 2,717,651 |
| 28 Aug 2013 | CNY | 5.2743 | 5.2743 | 5.184 | 5.191 | 5.191 | -0.132 (-2.48%) | 5,299,174 |
| 27 Aug 2013 | CNY | 5.3333 | 5.3611 | 5.2708 | 5.3229 | 5.3229 | -0.07 (-1.29%) | 4,079,119 |
| 26 Aug 2013 | CNY | 5.3403 | 5.4097 | 5.2431 | 5.3924 | 5.3924 | +0.056 (+1.04%) | 5,830,516 |
| 23 Aug 2013 | CNY | 5.4479 | 5.5417 | 5.2326 | 5.3368 | 5.3368 | -0.115 (-2.10%) | 6,026,189 |
| 22 Aug 2013 | CNY | 5.3819 | 5.5035 | 5.3472 | 5.4514 | 5.4514 | +0.049 (+0.90%) | 4,800,372 |
| 21 Aug 2013 | CNY | 5.2847 | 5.4028 | 5.2257 | 5.4028 | 5.4028 | +0.09 (+1.70%) | 3,776,434 |
| 20 Aug 2013 | CNY | 5.3333 | 5.4167 | 5.2674 | 5.3125 | 5.3125 | -0.049 (-0.91%) | 4,298,509 |
| 19 Aug 2013 | CNY | 5.191 | 5.3958 | 5.1563 | 5.3611 | 5.3611 | +0.142 (+2.73%) | 3,839,690 |
| 16 Aug 2013 | CNY | 5.4514 | 5.5521 | 5.1667 | 5.2188 | 5.2188 | -0.278 (-5.05%) | 7,926,177 |
| 15 Aug 2013 | CNY | 5.691 | 5.691 | 5.4549 | 5.4965 | 5.4965 | -0.16 (-2.83%) | 8,705,200 |
| 14 Aug 2013 | CNY | 5.5556 | 5.7083 | 5.5104 | 5.6563 | 5.6563 | +0.066 (+1.18%) | 11,104,643 |
| 13 Aug 2013 | CNY | 5.375 | 5.6528 | 5.3021 | 5.5903 | 5.5903 | +0.229 (+4.28%) | 12,155,184 |
| 12 Aug 2013 | CNY | 5.3785 | 5.4167 | 5.2743 | 5.3611 | 5.3611 | 0.0 (0.0%) | 5,987,266 |
| 9 Aug 2013 | CNY | 5.4653 | 5.5035 | 5.2951 | 5.3611 | 5.3611 | -0.108 (-1.97%) | 6,954,016 |
| 8 Aug 2013 | CNY | 5.2951 | 5.4861 | 5.2431 | 5.4688 | 5.4688 | +0.174 (+3.28%) | 8,865,794 |
